Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2025 $0.0907
+5.19%
$9.97 million $14.83 million
Apr 17, 2025 $0.0862
+0.68%
$9.48 million $15.06 million
Apr 16, 2025 $0.0856
-1.97%
$9.42 million $19.14 million
Apr 15, 2025 $0.0874
-1.19%
$9.61 million $16.85 million
Apr 14, 2025 $0.0884
+0.74%
$9.72 million $24.7 million
Apr 13, 2025 $0.0878
-7.50%
$9.65 million $18.28 million
Apr 12, 2025 $0.0949
+0.15%
$10.44 million $20.33 million
Apr 11, 2025 $0.0947
+5.23%
$10.42 million $24.25 million
Apr 10, 2025 $0.09
-0.39%
$9.9 million $24.25 million
Apr 9, 2025 $0.0905
+13.32%
$9.96 million $25.25 million
Apr 8, 2025 $0.0799
-7.33%
$8.79 million $19.63 million
Apr 7, 2025 $0.0862
+1.77%
$9.48 million $53.81 million
Apr 6, 2025 $0.0847
-13.67%
$9.32 million $32.72 million
Apr 5, 2025 $0.0983
-1.56%
$10.82 million $13.41 million
Apr 4, 2025 $0.0999
+1.61%
$10.99 million $28.93 million
Apr 3, 2025 $0.0983
+0.62%
$10.82 million $24.52 million
Apr 2, 2025 $0.0977
-9.68%
$10.75 million $33.89 million
Apr 1, 2025 $0.108
-0.32%
$11.89 million $22.9 million
Mar 31, 2025 $0.108
-0.74%
$11.93 million $23.99 million
Mar 30, 2025 $0.109
+1.27%
$12.02 million $17.46 million
Mar 29, 2025 $0.108
-5.45%
$11.86 million $23.24 million
Mar 28, 2025 $0.114
-10.85%
$12.55 million $26.84 million
Mar 27, 2025 $0.128
-0.04%
$14.07 million $22.92 million
Mar 26, 2025 $0.128
-3.44%
$14.07 million $24.79 million
Mar 25, 2025 $0.132
-0.27%
$14.57 million $26.36 million
Mar 24, 2025 $0.133
+2.14%
$14.6 million $26.3 million
Mar 23, 2025 $0.13
+1.19%
$14.3 million $24.31 million
Mar 22, 2025 $0.128
+5.86%
$14.13 million $30.43 million
Mar 21, 2025 $0.121
+0.74%
$13.34 million $23.24 million
Mar 20, 2025 $0.12
-4.64%
$13.25 million $23.41 million
Mar 19, 2025 $0.126
+2.44%
$13.89 million $33.16 million
Mar 18, 2025 $0.123
-0.12%
$13.56 million $37.37 million
Mar 17, 2025 $0.123
+7.77%
$13.57 million $27.07 million
Mar 16, 2025 $0.115
-6.45%
$12.6 million $18.1 million
Mar 15, 2025 $0.122
+5.64%
$13.46 million $11.4 million
Mar 14, 2025 $0.118
+4.52%
$12.98 million $15.46 million
Mar 13, 2025 $0.113
-3.20%
$12.42 million $18.22 million
Mar 12, 2025 $0.117
+3.71%
$12.82 million $17.97 million
Mar 11, 2025 $0.112
+4.69%
$12.36 million $27.54 million
Mar 10, 2025 $0.107
-2.21%
$11.8 million $26.45 million
Mar 9, 2025 $0.11
-12.56%
$12.06 million $17.43 million
Mar 8, 2025 $0.125
-3.83%
$13.8 million $23.12 million
Mar 7, 2025 $0.13
-1.65%
$14.34 million $32.32 million
Mar 6, 2025 $0.133
-3.06%
$14.59 million $30.84 million
Mar 5, 2025 $0.137
+3.49%
$15.05 million $22.72 million
Mar 4, 2025 $0.132
-4.17%
$14.54 million $54.72 million
Mar 3, 2025 $0.138
-18.77%
$15.17 million $33.68 million
Mar 2, 2025 $0.17
+11.78%
$18.68 million $38.58 million
Mar 1, 2025 $0.152
-4.52%
$16.72 million $32.23 million
Feb 28, 2025 $0.159
+4.75%
$17.5 million $58.58 million