Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $0.027
-0.38%
$2.97 million $2.39 million
Sep 27, 11 PM $0.0271
+0.80%
$2.99 million $2.38 million
Sep 27, 10 PM $0.0269
-0.67%
$2.96 million $2.37 million
Sep 27, 9 PM $0.0271
+0.00%
$2.98 million $2.35 million
Sep 27, 8 PM $0.0271
-0.52%
$2.98 million $2.36 million
Sep 27, 7 PM $0.0273
-0.70%
$3 million $2.48 million
Sep 27, 6 PM $0.0274
+0.59%
$3.02 million $2.57 million
Sep 27, 5 PM $0.0273
+0.05%
$3 million $2.59 million
Sep 27, 4 PM $0.0273
+1.38%
$3 million $2.71 million
Sep 27, 3 PM $0.0269
-0.22%
$2.96 million $2.72 million
Sep 27, 2 PM $0.027
-0.43%
$2.97 million $2.7 million
Sep 27, 1 PM $0.0271
-0.52%
$2.98 million $2.8 million
Sep 27, 12 PM $0.0272
-0.18%
$2.99 million $2.91 million
Sep 27, 11 AM $0.0273
-0.10%
$3 million $2.91 million
Sep 27, 10 AM $0.0273
-0.09%
$3 million $2.92 million
Sep 27, 9 AM $0.0273
+0.10%
$3.01 million $2.97 million
Sep 27, 8 AM $0.0273
-0.84%
$3 million $3.13 million
Sep 27, 7 AM $0.0275
+0.90%
$3.03 million $3.14 million
Sep 27, 6 AM $0.0273
+0.06%
$3 million $3.14 million
Sep 27, 5 AM $0.0273
-0.17%
$3 million $3.18 million
Sep 27, 4 AM $0.0273
+0.72%
$3 million $3.11 million
Sep 27, 3 AM $0.0271
+0.47%
$2.98 million $3.14 million
Sep 27, 2 AM $0.027
-0.47%
$2.97 million $2.98 million
Sep 27, 1 AM $0.0271
+0.42%
$2.98 million $2.99 million
Sep 27, 12 AM $0.027
-0.59%
$2.97 million $2.99 million
Sep 26, 11 PM $0.0272
+0.24%
$2.99 million $3.04 million
Sep 26, 10 PM $0.0271
+0.06%
$2.98 million $3.07 million
Sep 26, 9 PM $0.0271
+0.53%
$2.98 million $3.1 million
Sep 26, 8 PM $0.0269
-2.60%
$2.96 million $3.07 million
Sep 26, 7 PM $0.0277
+0.95%
$3.04 million $2.97 million
Sep 26, 6 PM $0.0274
-1.18%
$3.01 million $2.89 million
Sep 26, 5 PM $0.0277
+0.95%
$3.05 million $2.87 million
Sep 26, 4 PM $0.0275
+0.44%
$3.02 million $2.74 million
Sep 26, 3 PM $0.0273
+0.94%
$3.01 million $2.74 million
Sep 26, 2 PM $0.0271
-0.75%
$2.98 million $2.73 million
Sep 26, 1 PM $0.0273
+1.76%
$3 million $2.72 million
Sep 26, 12 PM $0.0268
+0.29%
$2.95 million $2.76 million
Sep 26, 11 AM $0.0267
-1.21%
$2.94 million $2.75 million
Sep 26, 10 AM $0.0271
+0.53%
$2.98 million $2.79 million
Sep 26, 9 AM $0.0269
+1.26%
$2.96 million $2.77 million
Sep 26, 8 AM $0.0266
+0.12%
$2.93 million $2.6 million
Sep 26, 7 AM $0.0266
-0.55%
$2.92 million $2.58 million
Sep 26, 6 AM $0.0267
+0.93%
$2.94 million $2.63 million
Sep 26, 5 AM $0.0265
+0.21%
$2.91 million $2.63 million
Sep 26, 4 AM $0.0264
+0.91%
$2.9 million $2.6 million
Sep 26, 3 AM $0.0262
-0.41%
$2.88 million $2.53 million
Sep 26, 2 AM $0.0263
+0.01%
$2.89 million $2.56 million
Sep 26, 1 AM $0.0263
-0.40%
$2.89 million $2.57 million
Sep 26, 12 AM $0.0264
-0.02%
$2.9 million $2.58 million
Sep 25, 11 PM $0.0264
-0.10%
$2.9 million $2.55 million