Aevo Historical Data

AEVO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0187
-0.42%
$ 2.06 million $ 1.98 million
Jul 27, 7 PM $ 0.0188
+1.48%
$ 2.07 million $ 2.19 million
Jul 27, 6 PM $ 0.0185
-0.70%
$ 2.04 million $ 2.15 million
Jul 27, 5 PM $ 0.0186
+0.88%
$ 2.05 million $ 2.11 million
Jul 27, 4 PM $ 0.0185
-0.31%
$ 2.03 million $ 2.02 million
Jul 27, 3 PM $ 0.0185
-0.65%
$ 2.04 million $ 1.86 million
Jul 27, 2 PM $ 0.0187
-2.06%
$ 2.05 million $ 1.65 million
Jul 27, 1 PM $ 0.0191
-0.25%
$ 2.1 million $ 1.52 million
Jul 27, 12 PM $ 0.0191
-0.19%
$ 2.1 million $ 1.31 million
Jul 27, 11 AM $ 0.0191
-1.05%
$ 2.11 million $ 1.47 million
Jul 27, 10 AM $ 0.0193
+0.90%
$ 2.13 million $ 1.48 million
Jul 27, 9 AM $ 0.0192
+0.03%
$ 2.11 million $ 1.32 million
Jul 27, 8 AM $ 0.0192
-1.12%
$ 2.11 million $ 1.3 million
Jul 27, 7 AM $ 0.0194
+0.44%
$ 2.13 million $ 1.59 million
Jul 27, 6 AM $ 0.0193
+0.36%
$ 2.12 million $ 1.63 million
Jul 27, 5 AM $ 0.0192
+0.22%
$ 2.12 million $ 1.7 million
Jul 27, 4 AM $ 0.0192
-0.22%
$ 2.11 million $ 1.73 million
Jul 27, 3 AM $ 0.0192
+0.06%
$ 2.12 million $ 1.74 million
Jul 27, 2 AM $ 0.0192
+0.19%
$ 2.11 million $ 1.74 million
Jul 27, 1 AM $ 0.0192
-0.55%
$ 2.11 million $ 1.57 million
Jul 27, 12 AM $ 0.0193
-0.13%
$ 2.12 million $ 1.74 million
Jul 26, 11 PM $ 0.0193
+0.06%
$ 2.12 million $ 1.7 million
Jul 26, 10 PM $ 0.0193
+1.13%
$ 2.12 million $ 1.7 million
Jul 26, 9 PM $ 0.0191
+0.49%
$ 2.1 million $ 1.65 million
Jul 26, 8 PM $ 0.019
-0.33%
$ 2.09 million $ 1.68 million
Jul 26, 7 PM $ 0.0191
-0.70%
$ 2.1 million $ 1.68 million
Jul 26, 6 PM $ 0.0192
-0.40%
$ 2.11 million $ 1.69 million
Jul 26, 5 PM $ 0.0193
-0.25%
$ 2.12 million $ 1.72 million
Jul 26, 4 PM $ 0.0193
-0.29%
$ 2.12 million $ 1.74 million
Jul 26, 3 PM $ 0.0194
+0.56%
$ 2.13 million $ 1.78 million
Jul 26, 2 PM $ 0.0193
-0.13%
$ 2.12 million $ 1.86 million
Jul 26, 1 PM $ 0.0193
-0.25%
$ 2.12 million $ 1.82 million
Jul 26, 12 PM $ 0.0193
-0.80%
$ 2.13 million $ 1.83 million
Jul 26, 11 AM $ 0.0195
+0.01%
$ 2.14 million $ 1.83 million
Jul 26, 10 AM $ 0.0195
-0.28%
$ 2.14 million $ 1.86 million
Jul 26, 9 AM $ 0.0195
-0.44%
$ 2.15 million $ 1.89 million
Jul 26, 8 AM $ 0.0196
+0.88%
$ 2.16 million $ 1.91 million
Jul 26, 7 AM $ 0.0195
-1.47%
$ 2.14 million $ 1.8 million
Jul 26, 6 AM $ 0.0198
+0.85%
$ 2.17 million $ 1.77 million
Jul 26, 5 AM $ 0.0196
+1.61%
$ 2.15 million $ 1.68 million
Jul 26, 4 AM $ 0.0193
+0.27%
$ 2.12 million $ 1.64 million
Jul 26, 3 AM $ 0.0192
+0.65%
$ 2.11 million $ 1.63 million
Jul 26, 2 AM $ 0.0191
-0.44%
$ 2.1 million $ 1.63 million
Jul 26, 1 AM $ 0.0192
+0.79%
$ 2.11 million $ 1.62 million
Jul 26, 12 AM $ 0.019
+0.33%
$ 2.09 million $ 1.5 million
Jul 25, 11 PM $ 0.019
-0.14%
$ 2.09 million $ 1.55 million
Jul 25, 10 PM $ 0.019
-0.64%
$ 2.09 million $ 1.72 million
Jul 25, 9 PM $ 0.0191
-0.05%
$ 2.1 million $ 1.76 million
Jul 25, 8 PM $ 0.0191
+0.79%
$ 2.1 million $ 1.74 million
Jul 25, 7 PM $ 0.019
+0.25%
$ 2.09 million $ 1.6 million