Aevo Historical Data

AEVO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0228
-0.42%
$ 2.51 million $ 26.82 million
Apr 3, 7 PM $ 0.0229
+0.00%
$ 2.52 million $ 26.66 million
Apr 3, 6 PM $ 0.0229
-0.58%
$ 2.52 million $ 26.58 million
Apr 3, 5 PM $ 0.023
+0.90%
$ 2.53 million $ 26.51 million
Apr 3, 4 PM $ 0.0228
-0.04%
$ 2.51 million $ 26.81 million
Apr 3, 3 PM $ 0.0228
-1.56%
$ 2.51 million $ 26.68 million
Apr 3, 2 PM $ 0.0232
+0.35%
$ 2.55 million $ 26.13 million
Apr 3, 1 PM $ 0.0231
-1.85%
$ 2.54 million $ 24.66 million
Apr 3, 12 PM $ 0.0236
-0.21%
$ 2.59 million $ 25.13 million
Apr 3, 11 AM $ 0.0236
-3.03%
$ 2.6 million $ 24.3 million
Apr 3, 10 AM $ 0.0243
-7.40%
$ 2.68 million $ 23.13 million
Apr 3, 9 AM $ 0.0263
+5.82%
$ 2.89 million $ 19.82 million
Apr 3, 8 AM $ 0.0248
+3.05%
$ 2.73 million $ 9.41 million
Apr 3, 7 AM $ 0.0241
+4.54%
$ 2.65 million $ 5.88 million
Apr 3, 6 AM $ 0.023
-1.20%
$ 2.53 million $ 4.67 million
Apr 3, 5 AM $ 0.0233
-0.10%
$ 2.56 million $ 4.57 million
Apr 3, 4 AM $ 0.0233
+0.49%
$ 2.57 million $ 4.59 million
Apr 3, 3 AM $ 0.0232
+1.10%
$ 2.55 million $ 4.53 million
Apr 3, 2 AM $ 0.023
+0.64%
$ 2.53 million $ 4.55 million
Apr 3, 1 AM $ 0.0228
+0.92%
$ 2.51 million $ 4.59 million
Apr 3, 12 AM $ 0.0226
-0.04%
$ 2.49 million $ 4.65 million
Apr 2, 11 PM $ 0.0226
+0.37%
$ 2.49 million $ 4.6 million
Apr 2, 10 PM $ 0.0225
+0.81%
$ 2.48 million $ 4.52 million
Apr 2, 9 PM $ 0.0224
-0.46%
$ 2.46 million $ 4.49 million
Apr 2, 8 PM $ 0.0225
+0.33%
$ 2.47 million $ 4.5 million
Apr 2, 7 PM $ 0.0224
-0.84%
$ 2.46 million $ 4.53 million
Apr 2, 6 PM $ 0.0226
+0.40%
$ 2.48 million $ 4.46 million
Apr 2, 5 PM $ 0.0225
-0.78%
$ 2.47 million $ 4.5 million
Apr 2, 4 PM $ 0.0227
+1.91%
$ 2.49 million $ 4.12 million
Apr 2, 3 PM $ 0.0222
+0.45%
$ 2.45 million $ 3.83 million
Apr 2, 2 PM $ 0.0221
+0.29%
$ 2.44 million $ 3.94 million
Apr 2, 1 PM $ 0.0221
+0.75%
$ 2.43 million $ 3.99 million
Apr 2, 12 PM $ 0.0219
-0.22%
$ 2.41 million $ 4.04 million
Apr 2, 11 AM $ 0.022
+0.17%
$ 2.42 million $ 4.15 million
Apr 2, 10 AM $ 0.0219
-0.66%
$ 2.41 million $ 4.12 million
Apr 2, 9 AM $ 0.0221
-0.48%
$ 2.43 million $ 3.88 million
Apr 2, 8 AM $ 0.0222
-0.62%
$ 2.44 million $ 3.95 million
Apr 2, 7 AM $ 0.0223
+0.07%
$ 2.45 million $ 3.96 million
Apr 2, 6 AM $ 0.0223
+0.42%
$ 2.45 million $ 4.02 million
Apr 2, 5 AM $ 0.0222
+0.73%
$ 2.44 million $ 4.04 million
Apr 2, 4 AM $ 0.022
-0.82%
$ 2.43 million $ 3.95 million
Apr 2, 3 AM $ 0.0222
-0.58%
$ 2.45 million $ 3.9 million
Apr 2, 2 AM $ 0.0224
-1.08%
$ 2.46 million $ 3.8 million
Apr 2, 1 AM $ 0.0226
-0.87%
$ 2.49 million $ 3.77 million
Apr 2, 12 AM $ 0.0228
+1.06%
$ 2.51 million $ 3.8 million
Apr 1, 11 PM $ 0.0226
+0.18%
$ 2.48 million $ 3.65 million
Apr 1, 10 PM $ 0.0225
+0.01%
$ 2.48 million $ 3.77 million
Apr 1, 9 PM $ 0.0225
-0.27%
$ 2.48 million $ 3.68 million
Apr 1, 8 PM $ 0.0226
-0.31%
$ 2.48 million $ 3.66 million
Apr 1, 7 PM $ 0.0227
+0.10%
$ 2.49 million $ 3.63 million