Aevo Historical Data

AEVO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.31
-5.58%
$ 34.08 million $ 22.63 million
Sep 2, 2024 $ 0.328
+8.15%
$ 36.09 million $ 22.76 million
Sep 1, 2024 $ 0.304
-6.32%
$ 33.4 million $ 20.51 million
Aug 31, 2024 $ 0.324
-1.05%
$ 35.67 million $ 16.55 million
Aug 30, 2024 $ 0.328
+0.30%
$ 36.05 million $ 25.48 million
Aug 29, 2024 $ 0.327
-1.62%
$ 35.94 million $ 26.62 million
Aug 28, 2024 $ 0.332
-4.48%
$ 36.53 million $ 35.59 million
Aug 27, 2024 $ 0.348
-8.00%
$ 38.25 million $ 31.58 million
Aug 26, 2024 $ 0.378
-12.07%
$ 41.6 million $ 35.03 million
Aug 25, 2024 $ 0.43
-3.38%
$ 47.31 million $ 29.38 million
Aug 24, 2024 $ 0.445
+2.88%
$ 48.96 million $ 33.52 million
Aug 23, 2024 $ 0.433
+11.80%
$ 47.59 million $ 34.9 million
Aug 22, 2024 $ 0.387
+1.26%
$ 42.57 million $ 26.32 million
Aug 21, 2024 $ 0.382
+9.49%
$ 42.04 million $ 27.28 million
Aug 20, 2024 $ 0.349
+0.14%
$ 38.4 million $ 24.41 million
Aug 19, 2024 $ 0.349
+2.21%
$ 38.35 million $ 26.85 million
Aug 18, 2024 $ 0.341
+0.61%
$ 37.52 million $ 22.33 million
Aug 17, 2024 $ 0.339
+1.74%
$ 37.29 million $ 19.79 million
Aug 16, 2024 $ 0.333
-2.25%
$ 36.65 million $ 27.61 million
Aug 15, 2024 $ 0.341
-4.37%
$ 37.5 million $ 32.98 million
Aug 14, 2024 $ 0.356
-5.28%
$ 39.21 million $ 28.47 million
Aug 13, 2024 $ 0.376
+0.80%
$ 41.4 million $ 30.29 million
Aug 12, 2024 $ 0.373
+11.03%
$ 41.07 million $ 45.18 million
Aug 11, 2024 $ 0.336
-9.38%
$ 36.99 million $ 26.93 million
Aug 10, 2024 $ 0.371
+5.82%
$ 40.82 million $ 31.97 million
Aug 9, 2024 $ 0.35
-2.80%
$ 38.55 million $ 32.27 million
Aug 8, 2024 $ 0.361
+12.45%
$ 39.66 million $ 39.94 million
Aug 7, 2024 $ 0.321
-4.28%
$ 35.27 million $ 40.51 million
Aug 6, 2024 $ 0.335
+12.39%
$ 36.88 million $ 55.99 million
Aug 5, 2024 $ 0.298
-19.10%
$ 32.81 million $ 124.12 million
Aug 4, 2024 $ 0.369
-0.29%
$ 40.56 million $ 41.61 million
Aug 3, 2024 $ 0.37
-7.50%
$ 40.71 million $ 44.9 million
Aug 2, 2024 $ 0.4
-10.20%
$ 44.01 million $ 47.09 million
Aug 1, 2024 $ 0.446
-0.71%
$ 49.01 million $ 21.45 million
Jul 31, 2024 $ 0.449
-2.99%
$ 49.36 million $ 33.89 million
Jul 30, 2024 $ 0.463
-3.24%
$ 50.88 million $ 34.4 million
Jul 29, 2024 $ 0.478
-2.84%
$ 52.58 million $ 29.09 million
Jul 28, 2024 $ 0.492
-4.29%
$ 54.08 million $ 17.79 million
Jul 27, 2024 $ 0.514
-1.47%
$ 56.5 million $ 33.88 million
Jul 26, 2024 $ 0.521
+12.20%
$ 57.35 million $ 33.66 million
Jul 25, 2024 $ 0.465
-6.89%
$ 51.11 million $ 67.78 million
Jul 24, 2024 $ 0.499
-7.32%
$ 54.89 million $ 44.73 million
Jul 23, 2024 $ 0.538
-7.63%
$ 59.23 million $ 63.06 million
Jul 22, 2024 $ 0.583
+6.99%
$ 64.12 million $ 63.03 million
Jul 21, 2024 $ 0.545
-2.16%
$ 59.93 million $ 42.2 million
Jul 20, 2024 $ 0.557
+1.11%
$ 61.25 million $ 38.91 million
Jul 19, 2024 $ 0.551
-1.96%
$ 60.58 million $ 42.41 million
Jul 18, 2024 $ 0.562
-2.83%
$ 61.79 million $ 43.02 million
Jul 17, 2024 $ 0.578
+1.92%
$ 63.59 million $ 53.72 million
Jul 16, 2024 $ 0.567
+1.21%
$ 62.39 million $ 60.8 million