Aevo Historical Data

AEVO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0226
-0.31%
$ 2.48 million $ 3.66 million
Apr 1, 7 PM $ 0.0227
+0.10%
$ 2.49 million $ 3.63 million
Apr 1, 6 PM $ 0.0226
+0.16%
$ 2.49 million $ 3.66 million
Apr 1, 5 PM $ 0.0226
-0.23%
$ 2.49 million $ 3.56 million
Apr 1, 4 PM $ 0.0226
+0.71%
$ 2.49 million $ 3.53 million
Apr 1, 3 PM $ 0.0225
+0.03%
$ 2.47 million $ 3.49 million
Apr 1, 2 PM $ 0.0225
-0.26%
$ 2.47 million $ 3.45 million
Apr 1, 1 PM $ 0.0225
-0.27%
$ 2.48 million $ 3.39 million
Apr 1, 12 PM $ 0.0226
-0.14%
$ 2.49 million $ 3.31 million
Apr 1, 11 AM $ 0.0226
+0.48%
$ 2.49 million $ 3.21 million
Apr 1, 10 AM $ 0.0225
+0.25%
$ 2.48 million $ 3.22 million
Apr 1, 9 AM $ 0.0225
-0.03%
$ 2.47 million $ 3.35 million
Apr 1, 8 AM $ 0.0225
+0.16%
$ 2.47 million $ 3.56 million
Apr 1, 7 AM $ 0.0224
+0.05%
$ 2.47 million $ 3.59 million
Apr 1, 6 AM $ 0.0224
+0.81%
$ 2.47 million $ 3.65 million
Apr 1, 5 AM $ 0.0222
-0.17%
$ 2.45 million $ 3.6 million
Apr 1, 4 AM $ 0.0223
+0.19%
$ 2.45 million $ 3.59 million
Apr 1, 3 AM $ 0.0222
+0.86%
$ 2.45 million $ 3.67 million
Apr 1, 2 AM $ 0.0221
-0.73%
$ 2.43 million $ 3.65 million
Apr 1, 1 AM $ 0.0222
-0.02%
$ 2.44 million $ 3.65 million
Apr 1, 12 AM $ 0.0222
+0.15%
$ 2.44 million $ 3.56 million
Mar 31, 11 PM $ 0.0222
+0.56%
$ 2.44 million $ 3.54 million
Mar 31, 10 PM $ 0.0221
-0.25%
$ 2.43 million $ 3.65 million
Mar 31, 9 PM $ 0.0221
-0.14%
$ 2.43 million $ 3.73 million
Mar 31, 8 PM $ 0.0221
-0.07%
$ 2.44 million $ 3.71 million
Mar 31, 7 PM $ 0.0222
-0.38%
$ 2.44 million $ 3.75 million
Mar 31, 6 PM $ 0.0222
+0.12%
$ 2.45 million $ 3.79 million
Mar 31, 5 PM $ 0.0222
+1.17%
$ 2.44 million $ 3.84 million
Mar 31, 4 PM $ 0.022
+0.50%
$ 2.42 million $ 3.85 million
Mar 31, 3 PM $ 0.0219
-0.32%
$ 2.4 million $ 3.92 million
Mar 31, 2 PM $ 0.0219
-1.07%
$ 2.41 million $ 4 million
Mar 31, 1 PM $ 0.0222
+1.48%
$ 2.44 million $ 3.78 million
Mar 31, 12 PM $ 0.0218
-0.33%
$ 2.4 million $ 4.07 million
Mar 31, 11 AM $ 0.0219
+0.67%
$ 2.41 million $ 4.21 million
Mar 31, 10 AM $ 0.0218
+0.81%
$ 2.39 million $ 4.3 million
Mar 31, 9 AM $ 0.0216
-1.23%
$ 2.38 million $ 4.25 million
Mar 31, 8 AM $ 0.0219
-0.51%
$ 2.4 million $ 4.13 million
Mar 31, 7 AM $ 0.022
-0.62%
$ 2.42 million $ 4.16 million
Mar 31, 6 AM $ 0.0221
+0.00%
$ 2.43 million $ 4.1 million
Mar 31, 5 AM $ 0.0221
+0.17%
$ 2.43 million $ 4.36 million
Mar 31, 4 AM $ 0.0221
-0.74%
$ 2.43 million $ 4.36 million
Mar 31, 3 AM $ 0.0222
-1.10%
$ 2.45 million $ 4.46 million
Mar 31, 2 AM $ 0.0225
+0.60%
$ 2.47 million $ 4.52 million
Mar 31, 1 AM $ 0.0223
+1.50%
$ 2.46 million $ 4.53 million
Mar 31, 12 AM $ 0.022
-0.05%
$ 2.42 million $ 4.5 million
Mar 30, 11 PM $ 0.022
-0.85%
$ 2.42 million $ 4.93 million
Mar 30, 10 PM $ 0.0222
-0.85%
$ 2.44 million $ 4.96 million
Mar 30, 9 PM $ 0.0224
+0.21%
$ 2.46 million $ 5.17 million
Mar 30, 8 PM $ 0.0224
+0.45%
$ 2.46 million $ 5.16 million
Mar 30, 7 PM $ 0.0223
+0.03%
$ 2.45 million $ 5.2 million