Aevo Historical Data

AEVO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.019
+0.25%
$ 2.09 million $ 1.6 million
Jul 25, 6 PM $ 0.0189
-0.30%
$ 2.08 million $ 1.59 million
Jul 25, 5 PM $ 0.019
-0.03%
$ 2.09 million $ 1.76 million
Jul 25, 4 PM $ 0.019
-0.36%
$ 2.09 million $ 1.7 million
Jul 25, 3 PM $ 0.0191
+0.38%
$ 2.1 million $ 1.79 million
Jul 25, 2 PM $ 0.019
-0.04%
$ 2.09 million $ 1.98 million
Jul 25, 1 PM $ 0.019
-0.01%
$ 2.09 million $ 2.23 million
Jul 25, 12 PM $ 0.019
+0.27%
$ 2.09 million $ 2.52 million
Jul 25, 11 AM $ 0.019
-0.63%
$ 2.08 million $ 2.36 million
Jul 25, 10 AM $ 0.0191
+0.04%
$ 2.1 million $ 2.46 million
Jul 25, 9 AM $ 0.0191
+0.87%
$ 2.1 million $ 2.45 million
Jul 25, 8 AM $ 0.0189
-0.36%
$ 2.08 million $ 2.46 million
Jul 25, 7 AM $ 0.019
+0.83%
$ 2.09 million $ 2.55 million
Jul 25, 6 AM $ 0.0188
-1.39%
$ 2.07 million $ 2.62 million
Jul 25, 5 AM $ 0.0191
+0.07%
$ 2.1 million $ 2.63 million
Jul 25, 4 AM $ 0.0191
+0.34%
$ 2.1 million $ 2.48 million
Jul 25, 3 AM $ 0.019
+0.03%
$ 2.09 million $ 2.67 million
Jul 25, 2 AM $ 0.019
-1.09%
$ 2.09 million $ 2.62 million
Jul 25, 1 AM $ 0.0192
-0.59%
$ 2.11 million $ 2.45 million
Jul 25, 12 AM $ 0.0193
+0.45%
$ 2.12 million $ 2.64 million
Jul 24, 11 PM $ 0.0192
+1.13%
$ 2.12 million $ 2.63 million
Jul 24, 10 PM $ 0.019
+0.51%
$ 2.09 million $ 2.61 million
Jul 24, 9 PM $ 0.0189
-1.20%
$ 2.08 million $ 2.39 million
Jul 24, 8 PM $ 0.0191
-0.28%
$ 2.11 million $ 2.55 million
Jul 24, 7 PM $ 0.0192
-0.62%
$ 2.11 million $ 2.38 million
Jul 24, 6 PM $ 0.0193
-1.68%
$ 2.13 million $ 2.57 million
Jul 24, 5 PM $ 0.0197
+1.08%
$ 2.16 million $ 2.55 million
Jul 24, 4 PM $ 0.0194
+0.90%
$ 2.14 million $ 2.52 million
Jul 24, 3 PM $ 0.0192
+1.21%
$ 2.12 million $ 2.32 million
Jul 24, 2 PM $ 0.019
+0.28%
$ 2.09 million $ 2.21 million
Jul 24, 1 PM $ 0.0189
-1.47%
$ 2.08 million $ 2.13 million
Jul 24, 12 PM $ 0.0192
-1.12%
$ 2.12 million $ 1.87 million
Jul 24, 11 AM $ 0.0194
+1.02%
$ 2.14 million $ 1.91 million
Jul 24, 10 AM $ 0.0193
-0.02%
$ 2.12 million $ 1.91 million
Jul 24, 9 AM $ 0.0193
+0.12%
$ 2.12 million $ 1.88 million
Jul 24, 8 AM $ 0.0192
+0.19%
$ 2.12 million $ 1.95 million
Jul 24, 7 AM $ 0.0192
-1.08%
$ 2.11 million $ 1.85 million
Jul 24, 6 AM $ 0.0194
+0.47%
$ 2.13 million $ 1.79 million
Jul 24, 5 AM $ 0.0193
-0.36%
$ 2.12 million $ 1.75 million
Jul 24, 4 AM $ 0.0194
+0.84%
$ 2.13 million $ 1.74 million
Jul 24, 3 AM $ 0.0192
+0.64%
$ 2.11 million $ 1.73 million
Jul 24, 2 AM $ 0.0191
-0.08%
$ 2.1 million $ 1.73 million
Jul 24, 1 AM $ 0.0191
-1.41%
$ 2.1 million $ 1.6 million
Jul 24, 12 AM $ 0.0194
+1.01%
$ 2.13 million $ 1.81 million
Jul 23, 11 PM $ 0.0192
+0.09%
$ 2.11 million $ 1.8 million
Jul 23, 10 PM $ 0.0192
+0.17%
$ 2.11 million $ 1.86 million
Jul 23, 9 PM $ 0.0191
+0.06%
$ 2.11 million $ 1.84 million
Jul 23, 8 PM $ 0.0191
+0.44%
$ 2.1 million $ 1.86 million
Jul 23, 7 PM $ 0.019
-0.20%
$ 2.1 million $ 1.85 million
Jul 23, 6 PM $ 0.0191
-0.12%
$ 2.1 million $ 1.83 million