Aevo Historical Data

AEVO Page 13
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0266
+0.00%
$ 2.92 million $ 6.11 million
9:43 AM $ 0.0266
+0.00%
$ 2.92 million $ 6.11 million
9:42 AM $ 0.0266
-0.08%
$ 2.92 million $ 6.11 million
9:41 AM $ 0.0266
-0.06%
$ 2.92 million $ 6.11 million
9:40 AM $ 0.0266
+0.00%
$ 2.92 million $ 6.1 million
9:39 AM $ 0.0266
-0.06%
$ 2.93 million $ 6.1 million
9:38 AM $ 0.0266
+0.02%
$ 2.93 million $ 6.09 million
9:37 AM $ 0.0266
-0.07%
$ 2.93 million $ 6.09 million
9:36 AM $ 0.0267
-0.22%
$ 2.93 million $ 6.08 million
9:35 AM $ 0.0267
-0.02%
$ 2.93 million $ 6.08 million
9:34 AM $ 0.0267
-0.13%
$ 2.94 million $ 6.08 million
9:33 AM $ 0.0268
-0.17%
$ 2.94 million $ 6.09 million
9:32 AM $ 0.0268
+0.03%
$ 2.94 million $ 6.08 million
9:31 AM $ 0.0268
+0.02%
$ 2.94 million $ 6.09 million
9:30 AM $ 0.0268
+0.00%
$ 2.94 million $ 6.1 million
9:29 AM $ 0.0268
-0.06%
$ 2.95 million $ 6.1 million
9:28 AM $ 0.0268
-0.11%
$ 2.95 million $ 6.12 million
9:27 AM $ 0.0268
-0.04%
$ 2.95 million $ 6.14 million
9:26 AM $ 0.0268
-0.03%
$ 2.95 million $ 6.14 million
9:25 AM $ 0.0268
+0.00%
$ 2.95 million $ 6.15 million
9:24 AM $ 0.0268
+0.04%
$ 2.95 million $ 6.15 million
9:23 AM $ 0.0268
+0.00%
$ 2.95 million $ 6.15 million
9:22 AM $ 0.0268
-0.08%
$ 2.95 million $ 6.16 million
9:21 AM $ 0.0269
+0.00%
$ 2.95 million $ 6.17 million
9:20 AM $ 0.0269
+0.06%
$ 2.95 million $ 6.17 million
9:19 AM $ 0.0268
-0.02%
$ 2.95 million $ 6.17 million
9:18 AM $ 0.0269
-0.02%
$ 2.95 million $ 6.17 million
9:17 AM $ 0.0269
-0.06%
$ 2.95 million $ 6.18 million
9:16 AM $ 0.0269
+0.02%
$ 2.95 million $ 6.18 million
9:15 AM $ 0.0269
-0.01%
$ 2.95 million $ 6.18 million
9:14 AM $ 0.0269
-0.02%
$ 2.96 million $ 6.21 million
9:13 AM $ 0.0269
+0.00%
$ 2.96 million $ 6.21 million
9:12 AM $ 0.0269
+0.00%
$ 2.96 million $ 6.21 million
9:11 AM $ 0.0269
-0.02%
$ 2.96 million $ 6.25 million
9:10 AM $ 0.0269
-0.03%
$ 2.96 million $ 6.25 million
9:09 AM $ 0.0269
-0.06%
$ 2.96 million $ 6.25 million
9:08 AM $ 0.0269
-0.01%
$ 2.96 million $ 6.25 million
9:07 AM $ 0.0269
-0.03%
$ 2.96 million $ 6.25 million
9:06 AM $ 0.0269
-0.04%
$ 2.96 million $ 6.25 million
9:05 AM $ 0.0269
+0.00%
$ 2.96 million $ 6.25 million
9:04 AM $ 0.0269
+0.10%
$ 2.96 million $ 6.24 million
9:03 AM $ 0.0269
+0.00%
$ 2.96 million $ 6.25 million
9:02 AM $ 0.0269
+0.10%
$ 2.96 million $ 6.25 million
9:01 AM $ 0.0269
+0.03%
$ 2.96 million $ 6.25 million
9:00 AM $ 0.0269
-0.05%
$ 2.96 million $ 6.27 million
8:59 AM $ 0.0269
-0.03%
$ 2.96 million $ 6.27 million
8:58 AM $ 0.0269
+0.01%
$ 2.96 million $ 6.27 million
8:57 AM $ 0.0269
+0.01%
$ 2.96 million $ 6.28 million
8:56 AM $ 0.0269
+0.14%
$ 2.96 million $ 6.27 million
8:55 AM $ 0.0268
+0.02%
$ 2.96 million $ 6.27 million