Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.336
-5.65%
$36.92 million $39.4 million
Jan 7, 2025 $0.356
-12.10%
$39.13 million $40.23 million
Jan 6, 2025 $0.405
+0.90%
$44.5 million $24.82 million
Jan 5, 2025 $0.401
-1.64%
$44.1 million $19.81 million
Jan 4, 2025 $0.408
+0.04%
$44.83 million $20.76 million
Jan 3, 2025 $0.407
+5.24%
$44.81 million $21.39 million
Jan 2, 2025 $0.387
+2.96%
$42.58 million $24.57 million
Jan 1, 2025 $0.376
+4.05%
$41.35 million $18.61 million
Dec 31, 2024 $0.361
-0.45%
$39.74 million $27.39 million
Dec 30, 2024 $0.363
-0.28%
$39.92 million $32.47 million
Dec 29, 2024 $0.364
-4.66%
$40.03 million $20.05 million
Dec 28, 2024 $0.382
+4.92%
$41.99 million $24.74 million
Dec 27, 2024 $0.364
+0.61%
$40.01 million $36.71 million
Dec 26, 2024 $0.362
-6.95%
$39.78 million $32.4 million
Dec 25, 2024 $0.389
-1.24%
$42.75 million $34.62 million
Dec 24, 2024 $0.394
+3.53%
$43.29 million $38.45 million
Dec 23, 2024 $0.38
+8.07%
$41.81 million $42.76 million
Dec 22, 2024 $0.352
-1.76%
$38.69 million $40.62 million
Dec 21, 2024 $0.358
-6.56%
$39.38 million $51.32 million
Dec 20, 2024 $0.383
+4.89%
$42.15 million $84.63 million
Dec 19, 2024 $0.365
-10.55%
$40.17 million $92 million
Dec 18, 2024 $0.408
-11.47%
$44.92 million $82.75 million
Dec 17, 2024 $0.461
-7.32%
$50.73 million $66.76 million
Dec 16, 2024 $0.498
-2.68%
$54.73 million $77.82 million
Dec 15, 2024 $0.511
+5.81%
$56.22 million $52.59 million
Dec 14, 2024 $0.483
-5.50%
$53.13 million $46.69 million
Dec 13, 2024 $0.511
-1.02%
$56.22 million $61.75 million
Dec 12, 2024 $0.516
+2.52%
$56.79 million $85.01 million
Dec 11, 2024 $0.504
+8.10%
$55.39 million $77.8 million
Dec 10, 2024 $0.466
-1.00%
$51.24 million $157.19 million
Dec 9, 2024 $0.471
-23.38%
$51.81 million $167.26 million
Dec 8, 2024 $0.615
+0.22%
$67.63 million $79.61 million
Dec 7, 2024 $0.613
-1.30%
$67.48 million $98.55 million
Dec 6, 2024 $0.621
+13.44%
$68.36 million $180.13 million
Dec 5, 2024 $0.548
-2.71%
$60.27 million $142.61 million
Dec 4, 2024 $0.563
+2.26%
$61.92 million $134.03 million
Dec 3, 2024 $0.55
+3.81%
$60.55 million $157.49 million
Dec 2, 2024 $0.53
+2.45%
$58.33 million $138.59 million
Dec 1, 2024 $0.518
+2.02%
$56.94 million $112.73 million
Nov 30, 2024 $0.507
+7.09%
$55.81 million $89.85 million
Nov 29, 2024 $0.474
+1.83%
$52.11 million $72.74 million
Nov 28, 2024 $0.465
-0.72%
$51.18 million $94.09 million
Nov 27, 2024 $0.469
+8.34%
$51.56 million $124.47 million
Nov 26, 2024 $0.433
-3.57%
$47.61 million $112.92 million
Nov 25, 2024 $0.449
-0.18%
$49.39 million $167.62 million
Nov 24, 2024 $0.45
+2.58%
$49.47 million $124.29 million
Nov 23, 2024 $0.438
+20.00%
$48.2 million $107.29 million
Nov 22, 2024 $0.365
+2.07%
$40.16 million $54.7 million
Nov 21, 2024 $0.358
+8.52%
$39.34 million $51.37 million
Nov 20, 2024 $0.33
-6.80%
$36.25 million $39.93 million