Aevo Historical Data

AEVO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0259
-0.61%
$ 2.85 million $ 4.48 million
May 19, 4 PM $ 0.026
+0.59%
$ 2.87 million $ 4.45 million
May 19, 3 PM $ 0.0259
-0.23%
$ 2.85 million $ 4.44 million
May 19, 2 PM $ 0.026
-1.44%
$ 2.85 million $ 4.5 million
May 19, 1 PM $ 0.0263
+0.42%
$ 2.9 million $ 4.57 million
May 19, 12 PM $ 0.0262
+0.95%
$ 2.88 million $ 4.47 million
May 19, 11 AM $ 0.026
-0.62%
$ 2.86 million $ 4.35 million
May 19, 10 AM $ 0.0261
-0.58%
$ 2.87 million $ 4.45 million
May 19, 9 AM $ 0.0263
-0.26%
$ 2.89 million $ 4.49 million
May 19, 8 AM $ 0.0264
+0.09%
$ 2.9 million $ 4.34 million
May 19, 7 AM $ 0.0263
-0.72%
$ 2.9 million $ 4.51 million
May 19, 6 AM $ 0.0265
+0.21%
$ 2.92 million $ 4.5 million
May 19, 5 AM $ 0.0265
-0.18%
$ 2.91 million $ 4.69 million
May 19, 4 AM $ 0.0265
+0.41%
$ 2.92 million $ 4.7 million
May 19, 3 AM $ 0.0264
+0.36%
$ 2.91 million $ 4.75 million
May 19, 2 AM $ 0.0263
-0.38%
$ 2.89 million $ 4.81 million
May 19, 1 AM $ 0.0264
-0.63%
$ 2.91 million $ 4.77 million
May 19, 12 AM $ 0.0266
-0.04%
$ 2.92 million $ 4.83 million
May 18, 11 PM $ 0.0266
+0.01%
$ 2.93 million $ 5.04 million
May 18, 10 PM $ 0.0266
+0.05%
$ 2.93 million $ 5.75 million
May 18, 9 PM $ 0.0266
+1.36%
$ 2.92 million $ 5.85 million
May 18, 8 PM $ 0.0262
-0.21%
$ 2.88 million $ 5.82 million
May 18, 7 PM $ 0.0263
+1.53%
$ 2.89 million $ 5.82 million
May 18, 6 PM $ 0.0259
-1.16%
$ 2.85 million $ 5.51 million
May 18, 5 PM $ 0.0262
+0.02%
$ 2.88 million $ 5.5 million
May 18, 4 PM $ 0.0262
-0.18%
$ 2.88 million $ 5.64 million
May 18, 3 PM $ 0.0262
+0.12%
$ 2.88 million $ 5.61 million
May 18, 2 PM $ 0.0262
-1.08%
$ 2.88 million $ 5.66 million
May 18, 1 PM $ 0.0265
-0.02%
$ 2.91 million $ 5.62 million
May 18, 12 PM $ 0.0265
+0.80%
$ 2.91 million $ 5.63 million
May 18, 11 AM $ 0.0263
+0.21%
$ 2.89 million $ 5.66 million
May 18, 10 AM $ 0.0262
-0.70%
$ 2.88 million $ 5.55 million
May 18, 9 AM $ 0.0264
-0.57%
$ 2.9 million $ 5.54 million
May 18, 8 AM $ 0.0266
+0.53%
$ 2.92 million $ 5.56 million
May 18, 7 AM $ 0.0264
-0.68%
$ 2.91 million $ 5.66 million
May 18, 6 AM $ 0.0266
-0.19%
$ 2.93 million $ 5.72 million
May 18, 5 AM $ 0.0266
-0.26%
$ 2.93 million $ 5.58 million
May 18, 4 AM $ 0.0267
+0.19%
$ 2.94 million $ 5.62 million
May 18, 3 AM $ 0.0267
-0.50%
$ 2.93 million $ 5.6 million
May 18, 2 AM $ 0.0268
+0.98%
$ 2.95 million $ 5.76 million
May 18, 1 AM $ 0.0265
+0.45%
$ 2.92 million $ 5.53 million
May 18, 12 AM $ 0.0264
+0.03%
$ 2.91 million $ 5.47 million
May 17, 11 PM $ 0.0264
-2.77%
$ 2.9 million $ 5.61 million
May 17, 10 PM $ 0.0272
-1.11%
$ 2.99 million $ 4.91 million
May 17, 9 PM $ 0.0275
+0.39%
$ 3.02 million $ 4.85 million
May 17, 8 PM $ 0.0274
-0.41%
$ 3.01 million $ 4.71 million
May 17, 7 PM $ 0.0275
+0.46%
$ 3.02 million $ 4.75 million
May 17, 6 PM $ 0.0273
+0.13%
$ 3.01 million $ 4.75 million
May 17, 5 PM $ 0.0273
-1.04%
$ 3 million $ 4.71 million
May 17, 4 PM $ 0.0276
+0.27%
$ 3.03 million $ 4.86 million