Aevo Historical Data

AEVO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.019
-0.20%
$ 2.1 million $ 1.85 million
Jul 23, 6 PM $ 0.0191
-0.12%
$ 2.1 million $ 1.83 million
Jul 23, 5 PM $ 0.0191
-0.91%
$ 2.1 million $ 1.64 million
Jul 23, 4 PM $ 0.0193
+0.46%
$ 2.12 million $ 1.8 million
Jul 23, 3 PM $ 0.0192
-0.20%
$ 2.11 million $ 1.79 million
Jul 23, 2 PM $ 0.0192
+0.56%
$ 2.12 million $ 1.98 million
Jul 23, 1 PM $ 0.0191
+0.03%
$ 2.1 million $ 2.22 million
Jul 23, 12 PM $ 0.0191
-0.78%
$ 2.1 million $ 2.58 million
Jul 23, 11 AM $ 0.0193
+0.36%
$ 2.12 million $ 3.08 million
Jul 23, 10 AM $ 0.0192
+0.08%
$ 2.11 million $ 3.2 million
Jul 23, 9 AM $ 0.0192
-0.39%
$ 2.11 million $ 3.25 million
Jul 23, 8 AM $ 0.0193
+0.01%
$ 2.12 million $ 3.3 million
Jul 23, 7 AM $ 0.0193
-0.05%
$ 2.12 million $ 3.29 million
Jul 23, 6 AM $ 0.0193
+0.39%
$ 2.12 million $ 3.22 million
Jul 23, 5 AM $ 0.0192
-0.11%
$ 2.11 million $ 3.32 million
Jul 23, 4 AM $ 0.0192
-0.37%
$ 2.11 million $ 3.46 million
Jul 23, 3 AM $ 0.0193
-0.31%
$ 2.12 million $ 3.51 million
Jul 23, 2 AM $ 0.0193
+0.03%
$ 2.13 million $ 3.53 million
Jul 23, 1 AM $ 0.0193
-0.92%
$ 2.13 million $ 3.51 million
Jul 23, 12 AM $ 0.0195
-0.10%
$ 2.15 million $ 3.54 million
Jul 22, 11 PM $ 0.0196
+0.76%
$ 2.15 million $ 3.51 million
Jul 22, 10 PM $ 0.0194
-0.24%
$ 2.13 million $ 3.46 million
Jul 22, 9 PM $ 0.0195
+0.63%
$ 2.14 million $ 3.48 million
Jul 22, 8 PM $ 0.0193
+0.12%
$ 2.13 million $ 3.45 million
Jul 22, 7 PM $ 0.0193
+0.16%
$ 2.12 million $ 3.53 million
Jul 22, 6 PM $ 0.0193
-0.71%
$ 2.12 million $ 3.53 million
Jul 22, 5 PM $ 0.0194
-0.06%
$ 2.14 million $ 3.57 million
Jul 22, 4 PM $ 0.0194
+0.09%
$ 2.14 million $ 3.54 million
Jul 22, 3 PM $ 0.0194
+0.10%
$ 2.14 million $ 3.51 million
Jul 22, 2 PM $ 0.0194
-2.09%
$ 2.13 million $ 3.28 million
Jul 22, 1 PM $ 0.0198
+0.62%
$ 2.18 million $ 3.05 million
Jul 22, 12 PM $ 0.0197
-0.68%
$ 2.17 million $ 2.54 million
Jul 22, 11 AM $ 0.0198
+1.50%
$ 2.18 million $ 2.24 million
Jul 22, 10 AM $ 0.0195
+0.83%
$ 2.15 million $ 2.11 million
Jul 22, 9 AM $ 0.0194
+0.78%
$ 2.13 million $ 2.08 million
Jul 22, 8 AM $ 0.0192
+0.65%
$ 2.11 million $ 2.04 million
Jul 22, 7 AM $ 0.0191
+0.79%
$ 2.1 million $ 2.48 million
Jul 22, 6 AM $ 0.0189
-1.61%
$ 2.08 million $ 2.5 million
Jul 22, 5 AM $ 0.0193
-0.36%
$ 2.12 million $ 2.49 million
Jul 22, 4 AM $ 0.0193
+0.00%
$ 2.13 million $ 2.36 million
Jul 22, 3 AM $ 0.0193
+0.40%
$ 2.13 million $ 2.38 million
Jul 22, 2 AM $ 0.0192
+0.37%
$ 2.12 million $ 2.38 million
Jul 22, 1 AM $ 0.0192
+0.01%
$ 2.11 million $ 2.42 million
Jul 22, 12 AM $ 0.0192
+0.31%
$ 2.11 million $ 2.44 million
Jul 21, 11 PM $ 0.0191
+0.56%
$ 2.1 million $ 2.47 million
Jul 21, 10 PM $ 0.019
-0.80%
$ 2.09 million $ 2.49 million
Jul 21, 9 PM $ 0.0192
+0.25%
$ 2.11 million $ 2.52 million
Jul 21, 8 PM $ 0.0191
+0.55%
$ 2.1 million $ 2.54 million
Jul 21, 7 PM $ 0.019
+0.00%
$ 2.09 million $ 2.56 million
Jul 21, 6 PM $ 0.019
+0.46%
$ 2.09 million $ 2.39 million