Aevo Historical Data

AEVO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0223
+0.03%
$ 2.45 million $ 5.2 million
Mar 30, 6 PM $ 0.0223
-1.49%
$ 2.45 million $ 4.93 million
Mar 30, 5 PM $ 0.0226
-0.12%
$ 2.48 million $ 5.12 million
Mar 30, 4 PM $ 0.0226
-0.86%
$ 2.49 million $ 5.07 million
Mar 30, 3 PM $ 0.0228
-0.25%
$ 2.51 million $ 4.99 million
Mar 30, 2 PM $ 0.0229
+0.27%
$ 2.52 million $ 4.96 million
Mar 30, 1 PM $ 0.0228
+0.02%
$ 2.51 million $ 4.98 million
Mar 30, 12 PM $ 0.0228
-0.22%
$ 2.51 million $ 5.06 million
Mar 30, 11 AM $ 0.0228
+1.21%
$ 2.51 million $ 5.04 million
Mar 30, 10 AM $ 0.0226
+1.65%
$ 2.48 million $ 5 million
Mar 30, 9 AM $ 0.0222
-1.38%
$ 2.44 million $ 5.05 million
Mar 30, 8 AM $ 0.0225
+0.06%
$ 2.48 million $ 5.02 million
Mar 30, 7 AM $ 0.0225
+1.62%
$ 2.48 million $ 4.99 million
Mar 30, 6 AM $ 0.0221
+0.07%
$ 2.44 million $ 4.73 million
Mar 30, 5 AM $ 0.0221
-0.45%
$ 2.43 million $ 4.43 million
Mar 30, 4 AM $ 0.0222
+3.15%
$ 2.45 million $ 4.46 million
Mar 30, 3 AM $ 0.0216
+0.95%
$ 2.37 million $ 4.38 million
Mar 30, 2 AM $ 0.0214
-0.98%
$ 2.35 million $ 4.48 million
Mar 30, 1 AM $ 0.0216
-0.02%
$ 2.37 million $ 4.49 million
Mar 30, 12 AM $ 0.0216
+2.49%
$ 2.37 million $ 4.47 million
Mar 29, 11 PM $ 0.021
+0.31%
$ 2.31 million $ 3.89 million
Mar 29, 10 PM $ 0.021
-2.71%
$ 2.31 million $ 4.15 million
Mar 29, 9 PM $ 0.0216
+0.70%
$ 2.37 million $ 3.79 million
Mar 29, 8 PM $ 0.0214
+0.84%
$ 2.36 million $ 3.93 million
Mar 29, 7 PM $ 0.0212
-0.99%
$ 2.34 million $ 3.86 million
Mar 29, 6 PM $ 0.0214
-0.41%
$ 2.36 million $ 3.82 million
Mar 29, 5 PM $ 0.0215
+0.18%
$ 2.37 million $ 3.8 million
Mar 29, 4 PM $ 0.0215
+0.54%
$ 2.36 million $ 3.81 million
Mar 29, 3 PM $ 0.0214
+0.11%
$ 2.35 million $ 3.82 million
Mar 29, 2 PM $ 0.0213
-0.33%
$ 2.35 million $ 3.88 million
Mar 29, 1 PM $ 0.0214
+0.60%
$ 2.36 million $ 3.94 million
Mar 29, 12 PM $ 0.0213
-0.79%
$ 2.34 million $ 3.78 million
Mar 29, 11 AM $ 0.0215
-0.78%
$ 2.36 million $ 3.71 million
Mar 29, 10 AM $ 0.0216
-0.72%
$ 2.38 million $ 3.61 million
Mar 29, 9 AM $ 0.0218
-0.32%
$ 2.4 million $ 3.54 million
Mar 29, 8 AM $ 0.0218
-1.37%
$ 2.4 million $ 3.51 million
Mar 29, 7 AM $ 0.0221
-0.56%
$ 2.44 million $ 3.71 million
Mar 29, 6 AM $ 0.0223
+0.41%
$ 2.45 million $ 3.62 million
Mar 29, 5 AM $ 0.0222
-0.45%
$ 2.44 million $ 3.69 million
Mar 29, 4 AM $ 0.0223
-0.62%
$ 2.45 million $ 3.66 million
Mar 29, 3 AM $ 0.0224
-0.17%
$ 2.47 million $ 3.76 million
Mar 29, 2 AM $ 0.0225
+0.39%
$ 2.47 million $ 3.76 million
Mar 29, 1 AM $ 0.0224
+0.38%
$ 2.46 million $ 3.75 million
Mar 29, 12 AM $ 0.0223
-0.57%
$ 2.45 million $ 4.03 million
Mar 28, 11 PM $ 0.0224
-1.47%
$ 2.46 million $ 4.01 million
Mar 28, 10 PM $ 0.0227
+0.66%
$ 2.5 million $ 3.68 million
Mar 28, 9 PM $ 0.0226
-1.56%
$ 2.48 million $ 3.57 million
Mar 28, 8 PM $ 0.0229
-0.13%
$ 2.52 million $ 3.59 million
Mar 28, 7 PM $ 0.023
-0.41%
$ 2.53 million $ 3.6 million
Mar 28, 6 PM $ 0.0231
+0.02%
$ 2.54 million $ 3.63 million