Aevo Historical Data

AEVO Page 14
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0202
+0.24%
$ 2.23 million $ 4.32 million
11:05 AM $ 0.0202
+0.01%
$ 2.23 million $ 4.33 million
11:04 AM $ 0.0202
+0.04%
$ 2.22 million $ 4.32 million
11:03 AM $ 0.0202
+0.03%
$ 2.22 million $ 4.32 million
11:02 AM $ 0.0202
+0.00%
$ 2.22 million $ 4.32 million
11:01 AM $ 0.0202
+0.02%
$ 2.22 million $ 4.33 million
11:00 AM $ 0.0202
+0.04%
$ 2.22 million $ 4.36 million
10:59 AM $ 0.0202
+0.07%
$ 2.22 million $ 4.37 million
10:58 AM $ 0.0201
+0.00%
$ 2.22 million $ 4.36 million
10:57 AM $ 0.0201
+0.05%
$ 2.22 million $ 4.36 million
10:56 AM $ 0.0201
+0.00%
$ 2.22 million $ 4.35 million
10:55 AM $ 0.0201
-0.18%
$ 2.22 million $ 4.34 million
10:54 AM $ 0.0202
+0.27%
$ 2.22 million $ 4.33 million
10:53 AM $ 0.0201
-0.01%
$ 2.22 million $ 4.32 million
10:52 AM $ 0.0201
-0.01%
$ 2.22 million $ 4.32 million
10:51 AM $ 0.0201
+0.00%
$ 2.22 million $ 4.32 million
10:50 AM $ 0.0201
+0.00%
$ 2.22 million $ 4.31 million
10:49 AM $ 0.0201
+0.02%
$ 2.21 million $ 4.3 million
10:48 AM $ 0.0201
-0.02%
$ 2.21 million $ 4.29 million
10:47 AM $ 0.0201
-0.02%
$ 2.21 million $ 4.28 million
10:46 AM $ 0.0201
-0.01%
$ 2.21 million $ 4.27 million
10:45 AM $ 0.0201
-0.03%
$ 2.21 million $ 4.25 million
10:44 AM $ 0.0201
+0.01%
$ 2.21 million $ 4.25 million
10:43 AM $ 0.0201
+0.01%
$ 2.21 million $ 4.25 million
10:42 AM $ 0.0201
+0.20%
$ 2.21 million $ 4.25 million
10:41 AM $ 0.0201
+0.00%
$ 2.21 million $ 4.25 million
10:40 AM $ 0.0201
+0.01%
$ 2.21 million $ 4.25 million
10:39 AM $ 0.0201
+0.01%
$ 2.21 million $ 4.25 million
10:38 AM $ 0.0201
-0.19%
$ 2.21 million $ 4.25 million
10:37 AM $ 0.0201
+0.01%
$ 2.21 million $ 4.24 million
10:36 AM $ 0.0201
+0.00%
$ 2.21 million $ 4.24 million
10:35 AM $ 0.0201
+0.01%
$ 2.21 million $ 4.24 million
10:34 AM $ 0.0201
-0.02%
$ 2.21 million $ 4.23 million
10:33 AM $ 0.0201
+0.00%
$ 2.21 million $ 4.22 million
10:32 AM $ 0.0201
-0.04%
$ 2.21 million $ 4.22 million
10:31 AM $ 0.0201
+0.00%
$ 2.21 million $ 4.21 million
10:30 AM $ 0.0201
-0.04%
$ 2.21 million $ 4.21 million
10:29 AM $ 0.0201
+0.01%
$ 2.21 million $ 4.21 million
10:28 AM $ 0.0201
-0.01%
$ 2.21 million $ 4.2 million
10:27 AM $ 0.0201
+0.00%
$ 2.21 million $ 4.2 million
10:26 AM $ 0.0201
-0.02%
$ 2.21 million $ 4.2 million
10:25 AM $ 0.0201
-0.03%
$ 2.21 million $ 4.21 million
10:24 AM $ 0.0201
-0.03%
$ 2.22 million $ 4.21 million
10:23 AM $ 0.0202
-0.01%
$ 2.22 million $ 4.2 million
10:22 AM $ 0.0202
+0.00%
$ 2.22 million $ 4.2 million
10:21 AM $ 0.0202
-0.01%
$ 2.22 million $ 4.2 million
10:20 AM $ 0.0202
-0.03%
$ 2.22 million $ 4.19 million
10:19 AM $ 0.0202
-0.04%
$ 2.22 million $ 4.02 million
10:18 AM $ 0.0202
+0.01%
$ 2.22 million $ 4.02 million
10:17 AM $ 0.0202
+0.00%
$ 2.22 million $ 4.02 million