Aevo Historical Data

AEVO Page 14
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0266
-0.03%
$ 2.92 million $ 5.77 million
10:18 AM $ 0.0266
+0.07%
$ 2.92 million $ 5.78 million
10:17 AM $ 0.0266
+0.00%
$ 2.92 million $ 5.78 million
10:16 AM $ 0.0266
+0.04%
$ 2.92 million $ 5.78 million
10:15 AM $ 0.0265
+0.02%
$ 2.92 million $ 5.78 million
10:14 AM $ 0.0265
-0.04%
$ 2.92 million $ 5.78 million
10:13 AM $ 0.0266
+0.02%
$ 2.92 million $ 5.78 million
10:12 AM $ 0.0266
+0.07%
$ 2.92 million $ 5.78 million
10:11 AM $ 0.0265
-0.05%
$ 2.92 million $ 5.78 million
10:10 AM $ 0.0265
+0.01%
$ 2.92 million $ 5.78 million
10:09 AM $ 0.0265
-0.01%
$ 2.92 million $ 5.78 million
10:08 AM $ 0.0265
+0.07%
$ 2.92 million $ 5.79 million
10:07 AM $ 0.0265
-0.04%
$ 2.92 million $ 5.79 million
10:06 AM $ 0.0265
+0.00%
$ 2.92 million $ 5.79 million
10:05 AM $ 0.0265
+0.02%
$ 2.92 million $ 5.78 million
10:04 AM $ 0.0265
-0.03%
$ 2.92 million $ 6.03 million
10:03 AM $ 0.0265
+0.00%
$ 2.92 million $ 6.04 million
10:02 AM $ 0.0265
-0.01%
$ 2.92 million $ 6.04 million
10:01 AM $ 0.0265
-0.06%
$ 2.92 million $ 6.05 million
10:00 AM $ 0.0266
+0.00%
$ 2.92 million $ 6.06 million
9:59 AM $ 0.0266
-0.07%
$ 2.92 million $ 5.84 million
9:58 AM $ 0.0266
+0.00%
$ 2.92 million $ 5.85 million
9:57 AM $ 0.0266
+0.00%
$ 2.92 million $ 5.85 million
9:56 AM $ 0.0266
-0.04%
$ 2.92 million $ 5.85 million
9:55 AM $ 0.0266
+0.00%
$ 2.92 million $ 5.86 million
9:54 AM $ 0.0266
+0.08%
$ 2.92 million $ 5.86 million
9:53 AM $ 0.0266
+0.00%
$ 2.92 million $ 5.86 million
9:52 AM $ 0.0266
+0.00%
$ 2.92 million $ 5.86 million
9:51 AM $ 0.0266
+0.08%
$ 2.92 million $ 5.86 million
9:50 AM $ 0.0265
+0.01%
$ 2.92 million $ 6.11 million
9:49 AM $ 0.0265
-0.13%
$ 2.92 million $ 6.11 million
9:48 AM $ 0.0266
-0.01%
$ 2.92 million $ 6.11 million
9:47 AM $ 0.0266
+0.00%
$ 2.92 million $ 6.11 million
9:46 AM $ 0.0266
+0.00%
$ 2.92 million $ 6.11 million
9:45 AM $ 0.0266
+0.00%
$ 2.92 million $ 6.11 million
9:44 AM $ 0.0266
+0.00%
$ 2.92 million $ 6.11 million
9:43 AM $ 0.0266
+0.00%
$ 2.92 million $ 6.11 million
9:42 AM $ 0.0266
-0.08%
$ 2.92 million $ 6.11 million
9:41 AM $ 0.0266
-0.06%
$ 2.92 million $ 6.11 million
9:40 AM $ 0.0266
+0.00%
$ 2.92 million $ 6.1 million
9:39 AM $ 0.0266
-0.06%
$ 2.93 million $ 6.1 million
9:38 AM $ 0.0266
+0.02%
$ 2.93 million $ 6.09 million
9:37 AM $ 0.0266
-0.07%
$ 2.93 million $ 6.09 million
9:36 AM $ 0.0267
-0.22%
$ 2.93 million $ 6.08 million
9:35 AM $ 0.0267
-0.02%
$ 2.93 million $ 6.08 million
9:34 AM $ 0.0267
-0.13%
$ 2.94 million $ 6.08 million
9:33 AM $ 0.0268
-0.17%
$ 2.94 million $ 6.09 million
9:32 AM $ 0.0268
+0.03%
$ 2.94 million $ 6.08 million
9:31 AM $ 0.0268
+0.02%
$ 2.94 million $ 6.09 million
9:30 AM $ 0.0268
+0.00%
$ 2.94 million $ 6.1 million