Aevo Historical Data

AEVO Page 14
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0209
+0.01%
$ 2.29 million $ 7.15 million
10:38 AM $ 0.0209
+0.01%
$ 2.29 million $ 7.15 million
10:37 AM $ 0.0209
-0.06%
$ 2.29 million $ 7.15 million
10:36 AM $ 0.0209
-0.03%
$ 2.29 million $ 7.15 million
10:35 AM $ 0.0209
+0.16%
$ 2.29 million $ 7.15 million
10:34 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.15 million
10:33 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.16 million
10:32 AM $ 0.0208
+0.02%
$ 2.29 million $ 7.16 million
10:31 AM $ 0.0208
-0.03%
$ 2.29 million $ 7.18 million
10:30 AM $ 0.0208
+0.01%
$ 2.29 million $ 7.18 million
10:29 AM $ 0.0208
-0.10%
$ 2.29 million $ 7.18 million
10:28 AM $ 0.0209
+0.16%
$ 2.29 million $ 7.18 million
10:27 AM $ 0.0208
-0.01%
$ 2.29 million $ 7.18 million
10:26 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.19 million
10:25 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.19 million
10:24 AM $ 0.0208
-0.02%
$ 2.29 million $ 7.2 million
10:23 AM $ 0.0208
-0.01%
$ 2.29 million $ 7.2 million
10:22 AM $ 0.0208
+0.02%
$ 2.29 million $ 7.2 million
10:21 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.21 million
10:20 AM $ 0.0208
-0.07%
$ 2.29 million $ 7.21 million
10:19 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.24 million
10:18 AM $ 0.0208
-0.04%
$ 2.29 million $ 7.25 million
10:17 AM $ 0.0209
-0.07%
$ 2.29 million $ 7.26 million
10:16 AM $ 0.0209
+0.01%
$ 2.29 million $ 7.65 million
10:15 AM $ 0.0209
+0.05%
$ 2.29 million $ 7.67 million
10:14 AM $ 0.0209
-0.23%
$ 2.29 million $ 7.72 million
10:13 AM $ 0.0209
-0.03%
$ 2.29 million $ 7.76 million
10:12 AM $ 0.0209
-0.16%
$ 2.29 million $ 7.77 million
10:11 AM $ 0.0209
+0.00%
$ 2.29 million $ 7.78 million
10:10 AM $ 0.0209
+0.02%
$ 2.29 million $ 7.78 million
10:09 AM $ 0.0209
-0.08%
$ 2.3 million $ 7.78 million
10:08 AM $ 0.021
-0.07%
$ 2.3 million $ 7.79 million
10:07 AM $ 0.021
-0.28%
$ 2.3 million $ 7.79 million
10:06 AM $ 0.021
-0.01%
$ 2.3 million $ 7.79 million
10:05 AM $ 0.021
+0.01%
$ 2.3 million $ 7.79 million
10:04 AM $ 0.021
+0.01%
$ 2.31 million $ 7.79 million
10:03 AM $ 0.021
+0.03%
$ 2.31 million $ 7.82 million
10:02 AM $ 0.021
+0.27%
$ 2.31 million $ 7.82 million
10:01 AM $ 0.021
+0.00%
$ 2.31 million $ 7.83 million
10:00 AM $ 0.021
+0.04%
$ 2.31 million $ 7.83 million
9:59 AM $ 0.021
+0.02%
$ 2.31 million $ 7.82 million
9:58 AM $ 0.021
+0.02%
$ 2.31 million $ 7.82 million
9:57 AM $ 0.0209
-0.04%
$ 2.31 million $ 7.82 million
9:56 AM $ 0.021
-0.03%
$ 2.31 million $ 7.46 million
9:55 AM $ 0.021
+0.00%
$ 2.31 million $ 7.46 million
9:54 AM $ 0.021
+0.02%
$ 2.31 million $ 7.46 million
9:53 AM $ 0.021
-0.04%
$ 2.31 million $ 7.46 million
9:52 AM $ 0.021
-0.32%
$ 2.31 million $ 7.44 million
9:51 AM $ 0.021
-0.03%
$ 2.31 million $ 7.79 million
9:50 AM $ 0.021
-0.12%
$ 2.31 million $ 7.79 million