Aevo Historical Data

AEVO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.023
-0.41%
$ 2.53 million $ 3.6 million
Mar 28, 6 PM $ 0.0231
+0.02%
$ 2.54 million $ 3.63 million
Mar 28, 5 PM $ 0.0231
+0.11%
$ 2.54 million $ 3.7 million
Mar 28, 4 PM $ 0.023
+1.21%
$ 2.53 million $ 3.68 million
Mar 28, 3 PM $ 0.0228
-0.02%
$ 2.5 million $ 3.34 million
Mar 28, 2 PM $ 0.0228
-1.28%
$ 2.5 million $ 3.41 million
Mar 28, 1 PM $ 0.0231
+0.33%
$ 2.54 million $ 3.64 million
Mar 28, 12 PM $ 0.023
+0.22%
$ 2.53 million $ 3.83 million
Mar 28, 11 AM $ 0.0229
-0.21%
$ 2.52 million $ 4 million
Mar 28, 10 AM $ 0.023
-0.66%
$ 2.53 million $ 4.18 million
Mar 28, 9 AM $ 0.0231
+0.04%
$ 2.55 million $ 4.7 million
Mar 28, 8 AM $ 0.0231
-0.20%
$ 2.54 million $ 4.9 million
Mar 28, 7 AM $ 0.0232
-0.87%
$ 2.55 million $ 5.14 million
Mar 28, 6 AM $ 0.0234
+0.15%
$ 2.57 million $ 5.24 million
Mar 28, 5 AM $ 0.0233
+0.11%
$ 2.57 million $ 5.35 million
Mar 28, 4 AM $ 0.0233
-0.67%
$ 2.56 million $ 5.46 million
Mar 28, 3 AM $ 0.0235
+0.34%
$ 2.58 million $ 5.19 million
Mar 28, 2 AM $ 0.0234
-0.39%
$ 2.57 million $ 5.19 million
Mar 28, 1 AM $ 0.0235
-1.00%
$ 2.58 million $ 5.17 million
Mar 28, 12 AM $ 0.0237
-0.57%
$ 2.61 million $ 5.16 million
Mar 27, 11 PM $ 0.0239
-0.25%
$ 2.62 million $ 5.35 million
Mar 27, 10 PM $ 0.0239
-0.01%
$ 2.63 million $ 5.38 million
Mar 27, 9 PM $ 0.0239
-0.38%
$ 2.63 million $ 5.36 million
Mar 27, 8 PM $ 0.024
-0.06%
$ 2.64 million $ 5.38 million
Mar 27, 7 PM $ 0.024
+0.17%
$ 2.64 million $ 5.52 million
Mar 27, 6 PM $ 0.024
-0.42%
$ 2.64 million $ 5.6 million
Mar 27, 5 PM $ 0.0241
-0.29%
$ 2.65 million $ 5.34 million
Mar 27, 4 PM $ 0.0242
-0.02%
$ 2.66 million $ 5.35 million
Mar 27, 3 PM $ 0.0242
-0.12%
$ 2.66 million $ 5.36 million
Mar 27, 2 PM $ 0.0242
+1.36%
$ 2.66 million $ 5.65 million
Mar 27, 1 PM $ 0.0239
-1.52%
$ 2.62 million $ 5.48 million
Mar 27, 12 PM $ 0.0242
-1.45%
$ 2.67 million $ 5.05 million
Mar 27, 11 AM $ 0.0246
-0.10%
$ 2.7 million $ 5.09 million
Mar 27, 10 AM $ 0.0246
-1.75%
$ 2.71 million $ 4.92 million
Mar 27, 9 AM $ 0.025
-2.25%
$ 2.76 million $ 4.64 million
Mar 27, 8 AM $ 0.0256
-0.10%
$ 2.82 million $ 4.8 million
Mar 27, 7 AM $ 0.0256
+1.09%
$ 2.82 million $ 4.85 million
Mar 27, 6 AM $ 0.0254
+0.65%
$ 2.79 million $ 4.68 million
Mar 27, 5 AM $ 0.0252
+0.78%
$ 2.77 million $ 4.68 million
Mar 27, 4 AM $ 0.025
+1.22%
$ 2.75 million $ 4.99 million
Mar 27, 3 AM $ 0.0247
+1.09%
$ 2.72 million $ 4.92 million
Mar 27, 2 AM $ 0.0245
+0.46%
$ 2.69 million $ 5.19 million
Mar 27, 1 AM $ 0.0244
+0.16%
$ 2.68 million $ 5.29 million
Mar 27, 12 AM $ 0.0243
+0.18%
$ 2.68 million $ 4.95 million
Mar 26, 11 PM $ 0.0243
+0.20%
$ 2.67 million $ 5.22 million
Mar 26, 10 PM $ 0.0242
-0.18%
$ 2.67 million $ 5.22 million
Mar 26, 9 PM $ 0.0243
+0.41%
$ 2.67 million $ 5.02 million
Mar 26, 8 PM $ 0.0242
+1.51%
$ 2.66 million $ 4.98 million
Mar 26, 7 PM $ 0.0238
-0.93%
$ 2.62 million $ 5.17 million
Mar 26, 6 PM $ 0.0241
+0.05%
$ 2.65 million $ 5.07 million