Aevo Historical Data

AEVO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.019
+0.46%
$ 2.09 million $ 2.39 million
Jul 21, 5 PM $ 0.0189
-0.35%
$ 2.08 million $ 2.61 million
Jul 21, 4 PM $ 0.019
-0.87%
$ 2.09 million $ 2.45 million
Jul 21, 3 PM $ 0.0192
+0.96%
$ 2.11 million $ 2.79 million
Jul 21, 2 PM $ 0.019
-0.21%
$ 2.09 million $ 2.85 million
Jul 21, 1 PM $ 0.019
-0.31%
$ 2.09 million $ 2.84 million
Jul 21, 12 PM $ 0.0191
+0.33%
$ 2.1 million $ 2.85 million
Jul 21, 11 AM $ 0.019
-0.47%
$ 2.09 million $ 2.66 million
Jul 21, 10 AM $ 0.0191
-0.95%
$ 2.1 million $ 2.94 million
Jul 21, 9 AM $ 0.0193
+0.90%
$ 2.12 million $ 2.95 million
Jul 21, 8 AM $ 0.0191
-0.63%
$ 2.1 million $ 3.21 million
Jul 21, 7 AM $ 0.0192
+1.20%
$ 2.12 million $ 3.03 million
Jul 21, 6 AM $ 0.019
+0.05%
$ 2.09 million $ 3.22 million
Jul 21, 5 AM $ 0.019
+0.30%
$ 2.09 million $ 3.29 million
Jul 21, 4 AM $ 0.0189
+0.07%
$ 2.08 million $ 3.33 million
Jul 21, 3 AM $ 0.0189
+0.96%
$ 2.08 million $ 3.3 million
Jul 21, 2 AM $ 0.0187
-0.05%
$ 2.06 million $ 3.29 million
Jul 21, 1 AM $ 0.0188
-0.04%
$ 2.06 million $ 3.29 million
Jul 21, 12 AM $ 0.0188
-0.42%
$ 2.06 million $ 3.26 million
Jul 20, 11 PM $ 0.0188
+0.22%
$ 2.07 million $ 3.26 million
Jul 20, 10 PM $ 0.0188
+0.12%
$ 2.07 million $ 3.27 million
Jul 20, 9 PM $ 0.0188
-0.93%
$ 2.07 million $ 3.24 million
Jul 20, 8 PM $ 0.019
-0.23%
$ 2.08 million $ 3.25 million
Jul 20, 7 PM $ 0.019
-0.05%
$ 2.09 million $ 3.05 million
Jul 20, 6 PM $ 0.019
-0.32%
$ 2.09 million $ 2.99 million
Jul 20, 5 PM $ 0.0191
+0.81%
$ 2.1 million $ 2.96 million
Jul 20, 4 PM $ 0.0189
+0.20%
$ 2.08 million $ 2.95 million
Jul 20, 3 PM $ 0.0189
+1.40%
$ 2.08 million $ 3.04 million
Jul 20, 2 PM $ 0.0186
+0.07%
$ 2.05 million $ 3.02 million
Jul 20, 1 PM $ 0.0186
-0.65%
$ 2.05 million $ 3.05 million
Jul 20, 12 PM $ 0.0187
+0.20%
$ 2.06 million $ 2.99 million
Jul 20, 11 AM $ 0.0187
+0.51%
$ 2.06 million $ 2.95 million
Jul 20, 10 AM $ 0.0186
-0.19%
$ 2.05 million $ 2.92 million
Jul 20, 9 AM $ 0.0186
-0.28%
$ 2.05 million $ 2.91 million
Jul 20, 8 AM $ 0.0187
+0.39%
$ 2.05 million $ 2.69 million
Jul 20, 7 AM $ 0.0186
+1.22%
$ 2.05 million $ 2.48 million
Jul 20, 6 AM $ 0.0184
+0.29%
$ 2.02 million $ 2.26 million
Jul 20, 5 AM $ 0.0183
-0.75%
$ 2.02 million $ 2.19 million
Jul 20, 4 AM $ 0.0185
-0.28%
$ 2.03 million $ 2.18 million
Jul 20, 3 AM $ 0.0185
+0.63%
$ 2.04 million $ 2.16 million
Jul 20, 2 AM $ 0.0184
-0.56%
$ 2.02 million $ 2.15 million
Jul 20, 1 AM $ 0.0185
-0.12%
$ 2.04 million $ 2.13 million
Jul 20, 12 AM $ 0.0185
+0.95%
$ 2.04 million $ 2.1 million
Jul 19, 11 PM $ 0.0184
-1.02%
$ 2.02 million $ 2.08 million
Jul 19, 10 PM $ 0.0185
+0.69%
$ 2.04 million $ 2.08 million
Jul 19, 9 PM $ 0.0184
+0.42%
$ 2.03 million $ 2.08 million
Jul 19, 8 PM $ 0.0183
-0.63%
$ 2.02 million $ 2.1 million
Jul 19, 7 PM $ 0.0185
+0.89%
$ 2.03 million $ 2.11 million
Jul 19, 6 PM $ 0.0183
-0.55%
$ 2.01 million $ 2.13 million
Jul 19, 5 PM $ 0.0184
-0.66%
$ 2.02 million $ 2.21 million