Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 PM $0.0246
-0.83%
$2.71 million $3.16 million
Sep 21, 8 PM $0.0249
+0.35%
$2.73 million $3.17 million
Sep 21, 7 PM $0.0248
-0.27%
$2.72 million $3.2 million
Sep 21, 6 PM $0.0248
+1.29%
$2.73 million $3.24 million
Sep 21, 5 PM $0.0245
-1.93%
$2.7 million $3.17 million
Sep 21, 4 PM $0.025
-0.27%
$2.75 million $3.15 million
Sep 21, 3 PM $0.0251
-1.04%
$2.76 million $3.24 million
Sep 21, 2 PM $0.0253
+0.42%
$2.79 million $3.17 million
Sep 21, 1 PM $0.0252
-0.54%
$2.78 million $3.11 million
Sep 21, 12 PM $0.0254
+0.77%
$2.79 million $3.07 million
Sep 21, 11 AM $0.0252
-0.90%
$2.77 million $3 million
Sep 21, 10 AM $0.0254
+1.64%
$2.79 million $2.93 million
Sep 21, 9 AM $0.025
+0.36%
$2.75 million $2.98 million
Sep 21, 8 AM $0.0249
+1.09%
$2.74 million $2.83 million
Sep 21, 7 AM $0.0246
-0.89%
$2.71 million $2.73 million
Sep 21, 6 AM $0.0249
-0.25%
$2.73 million $2.66 million
Sep 21, 5 AM $0.0249
+1.22%
$2.74 million $2.65 million
Sep 21, 4 AM $0.0246
-1.21%
$2.71 million $2.6 million
Sep 21, 3 AM $0.0249
+2.39%
$2.74 million $2.62 million
Sep 21, 2 AM $0.0243
+0.42%
$2.68 million $2.61 million
Sep 21, 1 AM $0.0242
-1.50%
$2.67 million $2.62 million
Sep 21, 12 AM $0.0246
+0.79%
$2.71 million $2.65 million
Sep 20, 11 PM $0.0244
+0.26%
$2.69 million $2.73 million
Sep 20, 10 PM $0.0243
+0.41%
$2.68 million $2.7 million
Sep 20, 9 PM $0.0242
+0.38%
$2.67 million $2.73 million
Sep 20, 8 PM $0.0242
+0.15%
$2.66 million $2.72 million
Sep 20, 7 PM $0.0241
+0.91%
$2.65 million $2.62 million
Sep 20, 6 PM $0.0239
-0.82%
$2.63 million $2.57 million
Sep 20, 5 PM $0.0241
-0.57%
$2.65 million $2.59 million
Sep 20, 4 PM $0.0242
+2.11%
$2.67 million $2.57 million
Sep 20, 3 PM $0.0237
+1.57%
$2.61 million $2.47 million
Sep 20, 2 PM $0.0234
-0.83%
$2.57 million $2.46 million
Sep 20, 1 PM $0.0236
-0.63%
$2.59 million $2.49 million
Sep 20, 12 PM $0.0237
-0.16%
$2.61 million $2.47 million
Sep 20, 11 AM $0.0238
+0.90%
$2.61 million $2.47 million
Sep 20, 10 AM $0.0235
-1.20%
$2.59 million $2.46 million
Sep 20, 9 AM $0.0238
-0.26%
$2.62 million $2.34 million
Sep 20, 8 AM $0.0239
-0.59%
$2.63 million $2.32 million
Sep 20, 7 AM $0.024
-1.99%
$2.64 million $2.33 million
Sep 20, 6 AM $0.0245
+0.47%
$2.7 million $2.29 million
Sep 20, 5 AM $0.0244
-0.51%
$2.68 million $2.32 million
Sep 20, 4 AM $0.0245
-0.38%
$2.7 million $2.29 million
Sep 20, 3 AM $0.0246
+1.62%
$2.71 million $2.3 million
Sep 20, 2 AM $0.0242
-2.42%
$2.67 million $2.27 million
Sep 20, 1 AM $0.0248
-1.35%
$2.73 million $2.25 million
Sep 20, 12 AM $0.0252
+1.97%
$2.77 million $2.23 million
Sep 19, 11 PM $0.0247
-0.84%
$2.72 million $2.26 million
Sep 19, 10 PM $0.0249
+1.18%
$2.74 million $2.28 million
Sep 19, 9 PM $0.0246
-0.21%
$2.71 million $2.29 million
Sep 19, 8 PM $0.0247
-1.16%
$2.71 million $2.28 million