Aevo Historical Data

AEVO Page 15
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0205
+0.01%
$ 2.25 million $ 4.17 million
11:36 AM $ 0.0205
-0.01%
$ 2.25 million $ 4.18 million
11:35 AM $ 0.0205
-0.03%
$ 2.25 million $ 4.37 million
11:34 AM $ 0.0205
-0.02%
$ 2.25 million $ 4.36 million
11:33 AM $ 0.0205
+0.01%
$ 2.25 million $ 4.36 million
11:32 AM $ 0.0205
-0.03%
$ 2.25 million $ 4.36 million
11:31 AM $ 0.0205
+0.00%
$ 2.25 million $ 4.36 million
11:30 AM $ 0.0205
+0.05%
$ 2.25 million $ 4.36 million
11:29 AM $ 0.0205
-0.02%
$ 2.25 million $ 4.18 million
11:28 AM $ 0.0205
+0.03%
$ 2.25 million $ 4.18 million
11:27 AM $ 0.0205
+0.03%
$ 2.25 million $ 4.17 million
11:26 AM $ 0.0205
+0.01%
$ 2.25 million $ 4.17 million
11:25 AM $ 0.0205
+0.07%
$ 2.25 million $ 4.34 million
11:24 AM $ 0.0205
+0.11%
$ 2.25 million $ 4.34 million
11:23 AM $ 0.0204
+0.22%
$ 2.25 million $ 4.33 million
11:22 AM $ 0.0204
+0.11%
$ 2.25 million $ 4.33 million
11:21 AM $ 0.0204
+0.22%
$ 2.25 million $ 4.32 million
11:20 AM $ 0.0203
+0.05%
$ 2.25 million $ 4.32 million
11:19 AM $ 0.0203
-0.04%
$ 2.23 million $ 4.32 million
11:18 AM $ 0.0203
+0.00%
$ 2.23 million $ 4.32 million
11:17 AM $ 0.0203
+0.00%
$ 2.23 million $ 4.32 million
11:16 AM $ 0.0203
+0.01%
$ 2.23 million $ 4.32 million
11:15 AM $ 0.0203
+0.00%
$ 2.23 million $ 4.31 million
11:14 AM $ 0.0203
+0.04%
$ 2.23 million $ 4.14 million
11:13 AM $ 0.0203
+0.23%
$ 2.23 million $ 4.14 million
11:12 AM $ 0.0203
+0.02%
$ 2.23 million $ 4.14 million
11:11 AM $ 0.0203
-0.01%
$ 2.23 million $ 4.14 million
11:10 AM $ 0.0203
+0.05%
$ 2.23 million $ 4.32 million
11:09 AM $ 0.0202
-0.01%
$ 2.23 million $ 4.32 million
11:08 AM $ 0.0203
+0.03%
$ 2.23 million $ 4.32 million
11:07 AM $ 0.0202
+0.08%
$ 2.23 million $ 4.32 million
11:06 AM $ 0.0202
+0.24%
$ 2.23 million $ 4.32 million
11:05 AM $ 0.0202
+0.01%
$ 2.23 million $ 4.33 million
11:04 AM $ 0.0202
+0.04%
$ 2.22 million $ 4.32 million
11:03 AM $ 0.0202
+0.03%
$ 2.22 million $ 4.32 million
11:02 AM $ 0.0202
+0.00%
$ 2.22 million $ 4.32 million
11:01 AM $ 0.0202
+0.02%
$ 2.22 million $ 4.33 million
11:00 AM $ 0.0202
+0.04%
$ 2.22 million $ 4.36 million
10:59 AM $ 0.0202
+0.07%
$ 2.22 million $ 4.37 million
10:58 AM $ 0.0201
+0.00%
$ 2.22 million $ 4.36 million
10:57 AM $ 0.0201
+0.05%
$ 2.22 million $ 4.36 million
10:56 AM $ 0.0201
+0.00%
$ 2.22 million $ 4.35 million
10:55 AM $ 0.0201
-0.18%
$ 2.22 million $ 4.34 million
10:54 AM $ 0.0202
+0.27%
$ 2.22 million $ 4.33 million
10:53 AM $ 0.0201
-0.01%
$ 2.22 million $ 4.32 million
10:52 AM $ 0.0201
-0.01%
$ 2.22 million $ 4.32 million
10:51 AM $ 0.0201
+0.00%
$ 2.22 million $ 4.32 million
10:50 AM $ 0.0201
+0.00%
$ 2.22 million $ 4.31 million
10:49 AM $ 0.0201
+0.02%
$ 2.21 million $ 4.3 million
10:48 AM $ 0.0201
-0.02%
$ 2.21 million $ 4.29 million