Aevo Historical Data

AEVO Page 15
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0266
+0.00%
$ 2.93 million $ 5.92 million
11:01 AM $ 0.0266
+0.02%
$ 2.93 million $ 5.92 million
11:00 AM $ 0.0266
+0.01%
$ 2.93 million $ 5.92 million
10:59 AM $ 0.0266
+0.09%
$ 2.92 million $ 5.94 million
10:58 AM $ 0.0266
+0.08%
$ 2.92 million $ 5.7 million
10:57 AM $ 0.0265
-0.01%
$ 2.92 million $ 5.7 million
10:56 AM $ 0.0265
+0.04%
$ 2.92 million $ 5.7 million
10:55 AM $ 0.0265
+0.00%
$ 2.92 million $ 5.68 million
10:54 AM $ 0.0265
+0.00%
$ 2.92 million $ 5.69 million
10:53 AM $ 0.0265
+0.00%
$ 2.92 million $ 5.69 million
10:52 AM $ 0.0265
-0.05%
$ 2.92 million $ 5.71 million
10:51 AM $ 0.0265
-0.04%
$ 2.92 million $ 5.71 million
10:50 AM $ 0.0265
+0.00%
$ 2.92 million $ 5.71 million
10:49 AM $ 0.0265
+0.03%
$ 2.92 million $ 5.95 million
10:48 AM $ 0.0265
+0.00%
$ 2.92 million $ 5.95 million
10:47 AM $ 0.0265
+0.00%
$ 2.92 million $ 5.96 million
10:46 AM $ 0.0265
-0.04%
$ 2.92 million $ 5.96 million
10:45 AM $ 0.0265
+0.00%
$ 2.92 million $ 5.96 million
10:44 AM $ 0.0266
-0.05%
$ 2.92 million $ 5.72 million
10:43 AM $ 0.0266
+0.00%
$ 2.92 million $ 5.73 million
10:42 AM $ 0.0266
+0.04%
$ 2.92 million $ 5.73 million
10:41 AM $ 0.0266
-0.04%
$ 2.92 million $ 5.73 million
10:40 AM $ 0.0266
+0.06%
$ 2.92 million $ 5.74 million
10:39 AM $ 0.0266
+0.03%
$ 2.92 million $ 5.99 million
10:38 AM $ 0.0266
+0.00%
$ 2.92 million $ 5.99 million
10:37 AM $ 0.0266
+0.02%
$ 2.92 million $ 5.99 million
10:36 AM $ 0.0266
-0.02%
$ 2.92 million $ 5.99 million
10:35 AM $ 0.0266
+0.02%
$ 2.92 million $ 5.99 million
10:34 AM $ 0.0266
-0.04%
$ 2.92 million $ 5.76 million
10:33 AM $ 0.0266
+0.07%
$ 2.92 million $ 5.77 million
10:32 AM $ 0.0265
-0.04%
$ 2.92 million $ 5.77 million
10:31 AM $ 0.0266
+0.00%
$ 2.92 million $ 5.77 million
10:30 AM $ 0.0266
+0.00%
$ 2.92 million $ 5.77 million
10:29 AM $ 0.0266
+0.00%
$ 2.92 million $ 6.01 million
10:28 AM $ 0.0266
+0.02%
$ 2.92 million $ 6.01 million
10:27 AM $ 0.0265
+0.02%
$ 2.92 million $ 6.01 million
10:26 AM $ 0.0265
+0.00%
$ 2.92 million $ 6.01 million
10:25 AM $ 0.0265
+0.00%
$ 2.92 million $ 6.01 million
10:24 AM $ 0.0265
-0.04%
$ 2.92 million $ 5.77 million
10:23 AM $ 0.0265
+0.00%
$ 2.92 million $ 5.77 million
10:22 AM $ 0.0266
+0.00%
$ 2.92 million $ 5.77 million
10:21 AM $ 0.0265
+0.00%
$ 2.92 million $ 5.77 million
10:20 AM $ 0.0266
-0.06%
$ 2.92 million $ 5.77 million
10:19 AM $ 0.0266
-0.03%
$ 2.92 million $ 5.77 million
10:18 AM $ 0.0266
+0.07%
$ 2.92 million $ 5.78 million
10:17 AM $ 0.0266
+0.00%
$ 2.92 million $ 5.78 million
10:16 AM $ 0.0266
+0.04%
$ 2.92 million $ 5.78 million
10:15 AM $ 0.0265
+0.02%
$ 2.92 million $ 5.78 million
10:14 AM $ 0.0265
-0.04%
$ 2.92 million $ 5.78 million
10:13 AM $ 0.0266
+0.02%
$ 2.92 million $ 5.78 million