Aevo Historical Data

AEVO Page 15
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0207
-0.04%
$ 2.28 million $ 7.18 million
10:54 AM $ 0.0207
-0.52%
$ 2.28 million $ 7.17 million
10:53 AM $ 0.0209
-0.01%
$ 2.28 million $ 7.11 million
10:52 AM $ 0.0209
+0.01%
$ 2.28 million $ 7.11 million
10:51 AM $ 0.0209
+0.03%
$ 2.28 million $ 7.12 million
10:50 AM $ 0.0209
-0.11%
$ 2.28 million $ 7.12 million
10:49 AM $ 0.0209
-0.01%
$ 2.29 million $ 7.12 million
10:48 AM $ 0.0209
+0.00%
$ 2.29 million $ 7.12 million
10:47 AM $ 0.0209
-0.05%
$ 2.29 million $ 7.14 million
10:46 AM $ 0.0209
+0.01%
$ 2.29 million $ 7.48 million
10:45 AM $ 0.0209
-0.04%
$ 2.29 million $ 7.48 million
10:44 AM $ 0.0209
+0.00%
$ 2.3 million $ 7.48 million
10:43 AM $ 0.0209
+0.01%
$ 2.3 million $ 7.47 million
10:42 AM $ 0.0209
+0.03%
$ 2.3 million $ 7.47 million
10:41 AM $ 0.0209
+0.00%
$ 2.3 million $ 7.15 million
10:40 AM $ 0.0209
+0.02%
$ 2.3 million $ 7.15 million
10:39 AM $ 0.0209
+0.01%
$ 2.29 million $ 7.15 million
10:38 AM $ 0.0209
+0.01%
$ 2.29 million $ 7.15 million
10:37 AM $ 0.0209
-0.06%
$ 2.29 million $ 7.15 million
10:36 AM $ 0.0209
-0.03%
$ 2.29 million $ 7.15 million
10:35 AM $ 0.0209
+0.16%
$ 2.29 million $ 7.15 million
10:34 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.15 million
10:33 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.16 million
10:32 AM $ 0.0208
+0.02%
$ 2.29 million $ 7.16 million
10:31 AM $ 0.0208
-0.03%
$ 2.29 million $ 7.18 million
10:30 AM $ 0.0208
+0.01%
$ 2.29 million $ 7.18 million
10:29 AM $ 0.0208
-0.10%
$ 2.29 million $ 7.18 million
10:28 AM $ 0.0209
+0.16%
$ 2.29 million $ 7.18 million
10:27 AM $ 0.0208
-0.01%
$ 2.29 million $ 7.18 million
10:26 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.19 million
10:25 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.19 million
10:24 AM $ 0.0208
-0.02%
$ 2.29 million $ 7.2 million
10:23 AM $ 0.0208
-0.01%
$ 2.29 million $ 7.2 million
10:22 AM $ 0.0208
+0.02%
$ 2.29 million $ 7.2 million
10:21 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.21 million
10:20 AM $ 0.0208
-0.07%
$ 2.29 million $ 7.21 million
10:19 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.24 million
10:18 AM $ 0.0208
-0.04%
$ 2.29 million $ 7.25 million
10:17 AM $ 0.0209
-0.07%
$ 2.29 million $ 7.26 million
10:16 AM $ 0.0209
+0.01%
$ 2.29 million $ 7.65 million
10:15 AM $ 0.0209
+0.05%
$ 2.29 million $ 7.67 million
10:14 AM $ 0.0209
-0.23%
$ 2.29 million $ 7.72 million
10:13 AM $ 0.0209
-0.03%
$ 2.29 million $ 7.76 million
10:12 AM $ 0.0209
-0.16%
$ 2.29 million $ 7.77 million
10:11 AM $ 0.0209
+0.00%
$ 2.29 million $ 7.78 million
10:10 AM $ 0.0209
+0.02%
$ 2.29 million $ 7.78 million
10:09 AM $ 0.0209
-0.08%
$ 2.3 million $ 7.78 million
10:08 AM $ 0.021
-0.07%
$ 2.3 million $ 7.79 million
10:07 AM $ 0.021
-0.28%
$ 2.3 million $ 7.79 million
10:06 AM $ 0.021
-0.01%
$ 2.3 million $ 7.79 million