Aevo Historical Data

AEVO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 2.93
+1.82%
$ 322.01 million $ 84.36 million
Apr 5, 2024 $ 2.87
-7.39%
$ 316.24 million $ 138.7 million
Apr 4, 2024 $ 3.1
+5.62%
$ 341.47 million $ 156.26 million
Apr 3, 2024 $ 2.94
-4.69%
$ 323.3 million $ 232.15 million
Apr 2, 2024 $ 3.08
+1.63%
$ 339.19 million $ 357.61 million
Apr 1, 2024 $ 3.02
+1.40%
$ 333.72 million $ 165.8 million
Mar 31, 2024 $ 2.98
+0.93%
$ 327.69 million $ 117.12 million
Mar 30, 2024 $ 2.95
-6.79%
$ 324.65 million $ 144.92 million
Mar 29, 2024 $ 3.17
+0.81%
$ 348.23 million $ 216.36 million
Mar 28, 2024 $ 3.14
-15.00%
$ 345.41 million $ 476.3 million
Mar 27, 2024 $ 3.69
+51.07%
$ 406.3 million $ 556.21 million
Mar 26, 2024 $ 2.45
-0.71%
$ 268.96 million $ 121.4 million
Mar 25, 2024 $ 2.46
+0.90%
$ 270.9 million $ 103.41 million
Mar 24, 2024 $ 2.44
+1.24%
$ 268.49 million $ 68.03 million
Mar 23, 2024 $ 2.41
+0.75%
$ 265.22 million $ 89.73 million
Mar 22, 2024 $ 2.39
-4.34%
$ 263.23 million $ 94.96 million
Mar 21, 2024 $ 2.5
-3.48%
$ 275.18 million $ 145.61 million
Mar 20, 2024 $ 2.59
+20.81%
$ 285.1 million $ 203.2 million
Mar 19, 2024 $ 2.15
-8.98%
$ 235.99 million $ 230.68 million
Mar 18, 2024 $ 2.36
-15.63%
$ 259.25 million $ 255.06 million
Mar 17, 2024 $ 2.79
-3.34%
$ 307.28 million $ 180.92 million
Mar 16, 2024 $ 2.89
+5.07%
$ 317.89 million $ 360.49 million
Mar 15, 2024 $ 2.75
-9.46%
$ 302.54 million $ 300.48 million
Mar 14, 2024 $ 3.04
-6.70%
$ 334.17 million $ 360.64 million
Mar 13, 2024 $ 3.25
-75.53%
$ 3.25 billion $ 16.99 million
Mar 12, 2024 $ 16.35
-34.60%
$ 16.35 billion $ 188,211
Download