Aevo Historical Data

AEVO Page 16
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0267
+0.14%
$ 2.94 million $ 5.8 million
11:40 AM $ 0.0266
-0.02%
$ 2.94 million $ 5.8 million
11:39 AM $ 0.0266
+0.03%
$ 2.93 million $ 5.8 million
11:38 AM $ 0.0266
+0.02%
$ 2.93 million $ 5.8 million
11:37 AM $ 0.0266
-0.18%
$ 2.93 million $ 5.81 million
11:36 AM $ 0.0267
+0.01%
$ 2.93 million $ 5.8 million
11:35 AM $ 0.0267
+0.10%
$ 2.93 million $ 5.8 million
11:34 AM $ 0.0266
+0.02%
$ 2.93 million $ 5.81 million
11:33 AM $ 0.0266
+0.00%
$ 2.93 million $ 5.81 million
11:32 AM $ 0.0266
+0.00%
$ 2.93 million $ 5.81 million
11:31 AM $ 0.0266
-0.07%
$ 2.93 million $ 5.81 million
11:30 AM $ 0.0267
+0.00%
$ 2.93 million $ 5.81 million
11:29 AM $ 0.0267
+0.02%
$ 2.93 million $ 5.82 million
11:28 AM $ 0.0266
+0.00%
$ 2.93 million $ 5.82 million
11:27 AM $ 0.0266
+0.04%
$ 2.93 million $ 5.82 million
11:26 AM $ 0.0266
-0.03%
$ 2.93 million $ 5.82 million
11:25 AM $ 0.0266
+0.00%
$ 2.93 million $ 5.83 million
11:24 AM $ 0.0266
-0.04%
$ 2.93 million $ 5.84 million
11:23 AM $ 0.0267
+0.00%
$ 2.93 million $ 5.84 million
11:22 AM $ 0.0267
+0.02%
$ 2.93 million $ 5.85 million
11:21 AM $ 0.0267
+0.04%
$ 2.93 million $ 5.86 million
11:20 AM $ 0.0266
+0.09%
$ 2.93 million $ 5.86 million
11:19 AM $ 0.0266
+0.13%
$ 2.93 million $ 5.63 million
11:18 AM $ 0.0266
+0.03%
$ 2.93 million $ 5.63 million
11:17 AM $ 0.0266
+0.00%
$ 2.93 million $ 5.64 million
11:16 AM $ 0.0266
-0.04%
$ 2.93 million $ 5.66 million
11:15 AM $ 0.0266
-0.01%
$ 2.93 million $ 5.65 million
11:14 AM $ 0.0266
-0.14%
$ 2.93 million $ 5.89 million
11:13 AM $ 0.0266
-0.01%
$ 2.93 million $ 5.9 million
11:12 AM $ 0.0266
+0.00%
$ 2.93 million $ 5.9 million
11:11 AM $ 0.0266
+0.00%
$ 2.93 million $ 5.9 million
11:10 AM $ 0.0266
+0.00%
$ 2.93 million $ 5.91 million
11:09 AM $ 0.0266
+0.07%
$ 2.93 million $ 5.91 million
11:08 AM $ 0.0266
+0.00%
$ 2.93 million $ 5.91 million
11:07 AM $ 0.0266
+0.04%
$ 2.93 million $ 5.9 million
11:06 AM $ 0.0266
+0.06%
$ 2.93 million $ 5.91 million
11:05 AM $ 0.0266
-0.02%
$ 2.93 million $ 5.91 million
11:04 AM $ 0.0266
-0.01%
$ 2.93 million $ 5.91 million
11:03 AM $ 0.0266
+0.06%
$ 2.93 million $ 5.91 million
11:02 AM $ 0.0266
+0.00%
$ 2.93 million $ 5.92 million
11:01 AM $ 0.0266
+0.02%
$ 2.93 million $ 5.92 million
11:00 AM $ 0.0266
+0.01%
$ 2.93 million $ 5.92 million
10:59 AM $ 0.0266
+0.09%
$ 2.92 million $ 5.94 million
10:58 AM $ 0.0266
+0.08%
$ 2.92 million $ 5.7 million
10:57 AM $ 0.0265
-0.01%
$ 2.92 million $ 5.7 million
10:56 AM $ 0.0265
+0.04%
$ 2.92 million $ 5.7 million
10:55 AM $ 0.0265
+0.00%
$ 2.92 million $ 5.68 million
10:54 AM $ 0.0265
+0.00%
$ 2.92 million $ 5.69 million
10:53 AM $ 0.0265
+0.00%
$ 2.92 million $ 5.69 million
10:52 AM $ 0.0265
-0.05%
$ 2.92 million $ 5.71 million