Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.373
+11.03%
$41.07 million $45.18 million
Aug 11, 2024 $0.336
-9.38%
$36.99 million $26.93 million
Aug 10, 2024 $0.371
+5.82%
$40.82 million $31.97 million
Aug 9, 2024 $0.35
-2.80%
$38.55 million $32.27 million
Aug 8, 2024 $0.361
+12.45%
$39.66 million $39.94 million
Aug 7, 2024 $0.321
-4.28%
$35.27 million $40.51 million
Aug 6, 2024 $0.335
+12.39%
$36.88 million $55.99 million
Aug 5, 2024 $0.298
-19.10%
$32.81 million $124.12 million
Aug 4, 2024 $0.369
-0.29%
$40.56 million $41.61 million
Aug 3, 2024 $0.37
-7.50%
$40.71 million $44.9 million
Aug 2, 2024 $0.4
-10.20%
$44.01 million $47.09 million
Aug 1, 2024 $0.446
-0.71%
$49.01 million $21.45 million
Jul 31, 2024 $0.449
-2.99%
$49.36 million $33.89 million
Jul 30, 2024 $0.463
-3.24%
$50.88 million $34.4 million
Jul 29, 2024 $0.478
-2.84%
$52.58 million $29.09 million
Jul 28, 2024 $0.492
-4.29%
$54.08 million $17.79 million
Jul 27, 2024 $0.514
-1.47%
$56.5 million $33.88 million
Jul 26, 2024 $0.521
+12.20%
$57.35 million $33.66 million
Jul 25, 2024 $0.465
-6.89%
$51.11 million $67.78 million
Jul 24, 2024 $0.499
-7.32%
$54.89 million $44.73 million
Jul 23, 2024 $0.538
-7.63%
$59.23 million $63.06 million
Jul 22, 2024 $0.583
+6.99%
$64.12 million $63.03 million
Jul 21, 2024 $0.545
-2.16%
$59.93 million $42.2 million
Jul 20, 2024 $0.557
+1.11%
$61.25 million $38.91 million
Jul 19, 2024 $0.551
-1.96%
$60.58 million $42.41 million
Jul 18, 2024 $0.562
-2.83%
$61.79 million $43.02 million
Jul 17, 2024 $0.578
+1.92%
$63.59 million $53.72 million
Jul 16, 2024 $0.567
+1.21%
$62.39 million $60.8 million
Jul 15, 2024 $0.56
+14.00%
$61.64 million $82.88 million
Jul 14, 2024 $0.492
+3.74%
$54.07 million $34.9 million
Jul 13, 2024 $0.474
+3.20%
$52.12 million $32.05 million
Jul 12, 2024 $0.459
+6.57%
$50.51 million $32.55 million
Jul 11, 2024 $0.431
-8.87%
$47.39 million $39.08 million
Jul 10, 2024 $0.473
+4.36%
$52.07 million $37.26 million
Jul 9, 2024 $0.454
-0.32%
$49.9 million $35.02 million
Jul 8, 2024 $0.455
+4.24%
$50.05 million $56.35 million
Jul 7, 2024 $0.436
+3.70%
$47.94 million $77.08 million
Jul 6, 2024 $0.42
+20.14%
$46.22 million $56.69 million
Jul 5, 2024 $0.35
-11.30%
$38.51 million $102.27 million
Jul 4, 2024 $0.395
-23.19%
$43.42 million $83.59 million
Jul 3, 2024 $0.514
-1.02%
$56.53 million $49.21 million
Jul 2, 2024 $0.519
+2.39%
$57.11 million $37.1 million
Jul 1, 2024 $0.508
-3.10%
$55.78 million $35.81 million
Jun 30, 2024 $0.524
+9.33%
$57.68 million $49.77 million
Jun 29, 2024 $0.48
+4.10%
$52.76 million $34.57 million
Jun 28, 2024 $0.461
-8.01%
$50.68 million $40.29 million
Jun 27, 2024 $0.501
+1.33%
$55.09 million $39.59 million
Jun 26, 2024 $0.494
-2.00%
$54.37 million $45.72 million
Jun 25, 2024 $0.504
-2.09%
$55.48 million $44.97 million
Jun 24, 2024 $0.515
+11.97%
$56.66 million $72.27 million