Aevo Historical Data

AEVO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0186
-0.06%
$ 2.05 million $ 3.15 million
Jul 17, 3 PM $ 0.0186
+0.22%
$ 2.05 million $ 3.13 million
Jul 17, 2 PM $ 0.0186
+0.19%
$ 2.04 million $ 3.13 million
Jul 17, 1 PM $ 0.0186
+0.84%
$ 2.04 million $ 3.13 million
Jul 17, 12 PM $ 0.0184
-0.88%
$ 2.02 million $ 3.12 million
Jul 17, 11 AM $ 0.0186
+0.98%
$ 2.04 million $ 3.11 million
Jul 17, 10 AM $ 0.0184
-0.66%
$ 2.02 million $ 3.04 million
Jul 17, 9 AM $ 0.0185
+0.45%
$ 2.03 million $ 3 million
Jul 17, 8 AM $ 0.0184
+0.61%
$ 2.03 million $ 2.97 million
Jul 17, 7 AM $ 0.0183
-1.42%
$ 2.01 million $ 2.85 million
Jul 17, 6 AM $ 0.0186
+0.29%
$ 2.04 million $ 2.49 million
Jul 17, 5 AM $ 0.0185
-0.90%
$ 2.04 million $ 2.49 million
Jul 17, 4 AM $ 0.0187
+0.41%
$ 2.06 million $ 2.49 million
Jul 17, 3 AM $ 0.0186
-0.29%
$ 2.05 million $ 2.46 million
Jul 17, 2 AM $ 0.0187
+0.15%
$ 2.05 million $ 2.46 million
Jul 17, 1 AM $ 0.0186
-1.32%
$ 2.05 million $ 2.31 million
Jul 17, 12 AM $ 0.0189
+0.88%
$ 2.08 million $ 2.32 million
Jul 16, 11 PM $ 0.0187
+0.35%
$ 2.06 million $ 2.29 million
Jul 16, 10 PM $ 0.0187
-1.48%
$ 2.05 million $ 2.29 million
Jul 16, 9 PM $ 0.0189
+1.11%
$ 2.08 million $ 2.26 million
Jul 16, 8 PM $ 0.0187
-0.14%
$ 2.06 million $ 2.28 million
Jul 16, 7 PM $ 0.0188
-0.73%
$ 2.06 million $ 2.29 million
Jul 16, 6 PM $ 0.0189
+0.26%
$ 2.08 million $ 2.3 million
Jul 16, 5 PM $ 0.0188
-0.73%
$ 2.07 million $ 2.32 million
Jul 16, 4 PM $ 0.019
-0.25%
$ 2.09 million $ 2.33 million
Jul 16, 3 PM $ 0.019
+0.26%
$ 2.09 million $ 2.45 million
Jul 16, 2 PM $ 0.019
+0.11%
$ 2.09 million $ 2.42 million
Jul 16, 1 PM $ 0.019
+1.12%
$ 2.09 million $ 2.44 million
Jul 16, 12 PM $ 0.0187
-0.70%
$ 2.06 million $ 2.46 million
Jul 16, 11 AM $ 0.0189
-0.15%
$ 2.08 million $ 2.47 million
Jul 16, 10 AM $ 0.0189
+0.05%
$ 2.08 million $ 2.34 million
Jul 16, 9 AM $ 0.0189
+0.21%
$ 2.08 million $ 2.53 million
Jul 16, 8 AM $ 0.0189
-0.34%
$ 2.07 million $ 2.52 million
Jul 16, 7 AM $ 0.0189
-0.80%
$ 2.08 million $ 2.58 million
Jul 16, 6 AM $ 0.0191
-0.23%
$ 2.1 million $ 2.62 million
Jul 16, 5 AM $ 0.0191
-1.00%
$ 2.1 million $ 2.66 million
Jul 16, 4 AM $ 0.0193
+0.70%
$ 2.12 million $ 2.67 million
Jul 16, 3 AM $ 0.0192
-0.32%
$ 2.11 million $ 2.67 million
Jul 16, 2 AM $ 0.0192
+0.53%
$ 2.12 million $ 2.64 million
Jul 16, 1 AM $ 0.0191
-1.01%
$ 2.11 million $ 2.67 million
Jul 16, 12 AM $ 0.0193
+1.02%
$ 2.13 million $ 2.68 million
Jul 15, 11 PM $ 0.0191
-0.55%
$ 2.11 million $ 2.54 million
Jul 15, 10 PM $ 0.0192
+0.12%
$ 2.12 million $ 2.7 million
Jul 15, 9 PM $ 0.0192
+0.61%
$ 2.11 million $ 2.71 million
Jul 15, 8 PM $ 0.0191
-0.62%
$ 2.1 million $ 2.68 million
Jul 15, 7 PM $ 0.0192
-0.41%
$ 2.11 million $ 2.68 million
Jul 15, 6 PM $ 0.0193
+0.64%
$ 2.12 million $ 2.69 million
Jul 15, 5 PM $ 0.0192
+0.09%
$ 2.11 million $ 2.68 million
Jul 15, 4 PM $ 0.0192
-0.31%
$ 2.11 million $ 2.72 million
Jul 15, 3 PM $ 0.0192
-0.71%
$ 2.11 million $ 2.67 million