Aevo Historical Data

AEVO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0248
+0.02%
$ 2.73 million $ 3.94 million
Mar 25, 3 AM $ 0.0248
+0.46%
$ 2.73 million $ 3.95 million
Mar 25, 2 AM $ 0.0247
-0.13%
$ 2.72 million $ 3.98 million
Mar 25, 1 AM $ 0.0247
-0.06%
$ 2.72 million $ 3.99 million
Mar 25, 12 AM $ 0.0247
-0.06%
$ 2.72 million $ 3.98 million
Mar 24, 11 PM $ 0.0248
+0.04%
$ 2.72 million $ 3.91 million
Mar 24, 10 PM $ 0.0247
-0.10%
$ 2.72 million $ 3.92 million
Mar 24, 9 PM $ 0.0248
-0.09%
$ 2.73 million $ 4.01 million
Mar 24, 8 PM $ 0.0248
+1.50%
$ 2.73 million $ 3.99 million
Mar 24, 7 PM $ 0.0244
-0.27%
$ 2.69 million $ 3.85 million
Mar 24, 6 PM $ 0.0245
-0.09%
$ 2.7 million $ 3.85 million
Mar 24, 5 PM $ 0.0245
-0.21%
$ 2.7 million $ 3.85 million
Mar 24, 4 PM $ 0.0246
-0.99%
$ 2.7 million $ 3.79 million
Mar 24, 3 PM $ 0.0248
-0.18%
$ 2.73 million $ 3.79 million
Mar 24, 2 PM $ 0.0249
+0.17%
$ 2.73 million $ 3.85 million
Mar 24, 1 PM $ 0.0248
+0.16%
$ 2.73 million $ 3.66 million
Mar 24, 12 PM $ 0.0248
+0.85%
$ 2.72 million $ 3.53 million
Mar 24, 11 AM $ 0.0246
-0.48%
$ 2.7 million $ 3.59 million
Mar 24, 10 AM $ 0.0247
-0.21%
$ 2.71 million $ 3.95 million
Mar 24, 9 AM $ 0.0247
+1.02%
$ 2.72 million $ 3.92 million
Mar 24, 8 AM $ 0.0245
+0.34%
$ 2.69 million $ 3.88 million
Mar 24, 7 AM $ 0.0244
+0.07%
$ 2.68 million $ 3.88 million
Mar 24, 6 AM $ 0.0244
-0.04%
$ 2.68 million $ 3.89 million
Mar 24, 5 AM $ 0.0244
+0.10%
$ 2.68 million $ 3.91 million
Mar 24, 4 AM $ 0.0244
-0.06%
$ 2.68 million $ 3.86 million
Mar 24, 3 AM $ 0.0244
-0.40%
$ 2.68 million $ 3.78 million
Mar 24, 2 AM $ 0.0245
+1.14%
$ 2.69 million $ 3.7 million
Mar 24, 1 AM $ 0.0242
-0.56%
$ 2.66 million $ 3.66 million
Mar 24, 12 AM $ 0.0243
-0.75%
$ 2.68 million $ 3.74 million
Mar 23, 11 PM $ 0.0245
-0.51%
$ 2.7 million $ 3.74 million
Mar 23, 10 PM $ 0.0247
-0.68%
$ 2.71 million $ 3.67 million
Mar 23, 9 PM $ 0.0248
+0.01%
$ 2.73 million $ 3.59 million
Mar 23, 8 PM $ 0.0248
-0.04%
$ 2.73 million $ 3.69 million
Mar 23, 7 PM $ 0.0248
+0.39%
$ 2.73 million $ 3.59 million
Mar 23, 6 PM $ 0.0247
+0.48%
$ 2.72 million $ 3.6 million
Mar 23, 5 PM $ 0.0246
+0.36%
$ 2.71 million $ 3.58 million
Mar 23, 4 PM $ 0.0245
-0.52%
$ 2.7 million $ 3.61 million
Mar 23, 3 PM $ 0.0247
+0.58%
$ 2.71 million $ 3.58 million
Mar 23, 2 PM $ 0.0245
-0.14%
$ 2.7 million $ 3.43 million
Mar 23, 1 PM $ 0.0245
+0.95%
$ 2.7 million $ 3.44 million
Mar 23, 12 PM $ 0.0243
-0.71%
$ 2.67 million $ 3.36 million
Mar 23, 11 AM $ 0.0245
+3.39%
$ 2.69 million $ 3.24 million
Mar 23, 10 AM $ 0.0237
+0.24%
$ 2.61 million $ 2.66 million
Mar 23, 9 AM $ 0.0236
+0.86%
$ 2.6 million $ 2.77 million
Mar 23, 8 AM $ 0.0234
-0.73%
$ 2.58 million $ 2.78 million
Mar 23, 7 AM $ 0.0236
-0.52%
$ 2.6 million $ 2.86 million
Mar 23, 6 AM $ 0.0237
-0.90%
$ 2.61 million $ 2.69 million
Mar 23, 5 AM $ 0.024
-0.12%
$ 2.63 million $ 2.75 million
Mar 23, 4 AM $ 0.024
+0.27%
$ 2.64 million $ 2.79 million
Mar 23, 3 AM $ 0.0239
-0.06%
$ 2.63 million $ 2.84 million