Aevo Historical Data

AEVO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0192
-0.71%
$ 2.11 million $ 2.67 million
Jul 15, 2 PM $ 0.0194
+0.04%
$ 2.13 million $ 2.81 million
Jul 15, 1 PM $ 0.0194
+0.13%
$ 2.13 million $ 2.94 million
Jul 15, 12 PM $ 0.0193
+0.93%
$ 2.13 million $ 2.94 million
Jul 15, 11 AM $ 0.0191
+0.34%
$ 2.11 million $ 2.81 million
Jul 15, 10 AM $ 0.0191
-0.08%
$ 2.1 million $ 3.02 million
Jul 15, 9 AM $ 0.0191
+0.32%
$ 2.1 million $ 2.87 million
Jul 15, 8 AM $ 0.019
+0.03%
$ 2.09 million $ 3.04 million
Jul 15, 7 AM $ 0.019
-1.12%
$ 2.09 million $ 3.01 million
Jul 15, 6 AM $ 0.0192
-0.25%
$ 2.12 million $ 2.83 million
Jul 15, 5 AM $ 0.0193
+1.64%
$ 2.12 million $ 2.82 million
Jul 15, 4 AM $ 0.019
-0.96%
$ 2.09 million $ 2.8 million
Jul 15, 3 AM $ 0.0192
+0.96%
$ 2.11 million $ 2.82 million
Jul 15, 2 AM $ 0.019
-0.23%
$ 2.09 million $ 2.71 million
Jul 15, 1 AM $ 0.019
-0.95%
$ 2.09 million $ 2.85 million
Jul 15, 12 AM $ 0.0192
-0.38%
$ 2.11 million $ 2.82 million
Jul 14, 11 PM $ 0.0193
+0.07%
$ 2.12 million $ 2.81 million
Jul 14, 10 PM $ 0.0193
-0.16%
$ 2.12 million $ 2.81 million
Jul 14, 9 PM $ 0.0193
-0.04%
$ 2.12 million $ 2.79 million
Jul 14, 8 PM $ 0.0193
+0.81%
$ 2.12 million $ 2.8 million
Jul 14, 7 PM $ 0.0192
-0.53%
$ 2.11 million $ 2.76 million
Jul 14, 6 PM $ 0.0193
-0.46%
$ 2.12 million $ 2.85 million
Jul 14, 5 PM $ 0.0193
+0.65%
$ 2.13 million $ 2.86 million
Jul 14, 4 PM $ 0.0192
-0.60%
$ 2.11 million $ 2.81 million
Jul 14, 3 PM $ 0.0193
+0.48%
$ 2.13 million $ 2.76 million
Jul 14, 2 PM $ 0.0192
+0.49%
$ 2.12 million $ 2.65 million
Jul 14, 1 PM $ 0.0192
-1.65%
$ 2.11 million $ 2.11 million
Jul 14, 12 PM $ 0.0195
+3.42%
$ 2.14 million $ 2.55 million
Jul 14, 11 AM $ 0.0188
-0.11%
$ 2.07 million $ 2.58 million
Jul 14, 10 AM $ 0.0189
+0.50%
$ 2.07 million $ 2.56 million
Jul 14, 9 AM $ 0.0188
-0.12%
$ 2.06 million $ 2.55 million
Jul 14, 8 AM $ 0.0188
-0.02%
$ 2.07 million $ 2.56 million
Jul 14, 7 AM $ 0.0188
+0.17%
$ 2.07 million $ 2.57 million
Jul 14, 6 AM $ 0.0187
+0.35%
$ 2.06 million $ 2.57 million
Jul 14, 5 AM $ 0.0187
-0.52%
$ 2.06 million $ 2.58 million
Jul 14, 4 AM $ 0.0188
+1.13%
$ 2.07 million $ 2.61 million
Jul 14, 3 AM $ 0.0186
-0.67%
$ 2.04 million $ 2.6 million
Jul 14, 2 AM $ 0.0187
-0.07%
$ 2.06 million $ 2.59 million
Jul 14, 1 AM $ 0.0187
+0.39%
$ 2.06 million $ 2.59 million
Jul 14, 12 AM $ 0.0186
+0.56%
$ 2.05 million $ 2.62 million
Jul 13, 11 PM $ 0.0185
+0.60%
$ 2.04 million $ 2.79 million
Jul 13, 10 PM $ 0.0184
+0.26%
$ 2.03 million $ 2.83 million
Jul 13, 9 PM $ 0.0184
-1.07%
$ 2.02 million $ 2.85 million
Jul 13, 8 PM $ 0.0186
+0.51%
$ 2.04 million $ 2.85 million
Jul 13, 7 PM $ 0.0185
-0.83%
$ 2.03 million $ 2.86 million
Jul 13, 6 PM $ 0.0186
+0.47%
$ 2.05 million $ 2.84 million
Jul 13, 5 PM $ 0.0185
-0.61%
$ 2.04 million $ 2.71 million
Jul 13, 4 PM $ 0.0187
+0.13%
$ 2.05 million $ 2.85 million
Jul 13, 3 PM $ 0.0186
-0.69%
$ 2.05 million $ 2.83 million
Jul 13, 2 PM $ 0.0188
+0.65%
$ 2.06 million $ 2.79 million