Aevo Historical Data

AEVO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.024
+0.27%
$ 2.64 million $ 2.79 million
Mar 23, 3 AM $ 0.0239
-0.06%
$ 2.63 million $ 2.84 million
Mar 23, 2 AM $ 0.0239
+0.35%
$ 2.63 million $ 2.91 million
Mar 23, 1 AM $ 0.0238
+0.02%
$ 2.62 million $ 2.97 million
Mar 23, 12 AM $ 0.0238
+0.40%
$ 2.62 million $ 2.92 million
Mar 22, 11 PM $ 0.0237
-0.56%
$ 2.61 million $ 3.07 million
Mar 22, 10 PM $ 0.0239
+1.29%
$ 2.63 million $ 3.24 million
Mar 22, 9 PM $ 0.0236
-0.77%
$ 2.59 million $ 3.08 million
Mar 22, 8 PM $ 0.0238
-0.26%
$ 2.61 million $ 3.09 million
Mar 22, 7 PM $ 0.0238
-0.53%
$ 2.62 million $ 3.08 million
Mar 22, 6 PM $ 0.0239
-0.70%
$ 2.63 million $ 3.06 million
Mar 22, 5 PM $ 0.0241
+0.05%
$ 2.65 million $ 3.02 million
Mar 22, 4 PM $ 0.0241
-0.53%
$ 2.65 million $ 3 million
Mar 22, 3 PM $ 0.0242
+0.18%
$ 2.67 million $ 3.02 million
Mar 22, 2 PM $ 0.0242
-0.04%
$ 2.66 million $ 3.03 million
Mar 22, 1 PM $ 0.0242
-0.55%
$ 2.66 million $ 3.05 million
Mar 22, 12 PM $ 0.0243
+0.28%
$ 2.68 million $ 3.04 million
Mar 22, 11 AM $ 0.0243
-0.28%
$ 2.67 million $ 3 million
Mar 22, 10 AM $ 0.0243
-0.90%
$ 2.68 million $ 3.03 million
Mar 22, 9 AM $ 0.0246
+0.57%
$ 2.7 million $ 3.1 million
Mar 22, 8 AM $ 0.0244
+0.06%
$ 2.69 million $ 3.07 million
Mar 22, 7 AM $ 0.0244
-0.45%
$ 2.68 million $ 2.98 million
Mar 22, 6 AM $ 0.0245
+0.21%
$ 2.7 million $ 3.04 million
Mar 22, 5 AM $ 0.0245
-0.61%
$ 2.69 million $ 3.12 million
Mar 22, 4 AM $ 0.0246
+0.81%
$ 2.71 million $ 3.12 million
Mar 22, 3 AM $ 0.0244
-0.43%
$ 2.69 million $ 3.14 million
Mar 22, 2 AM $ 0.0245
+0.60%
$ 2.7 million $ 3.12 million
Mar 22, 1 AM $ 0.0244
-0.41%
$ 2.68 million $ 3.1 million
Mar 22, 12 AM $ 0.0245
+0.34%
$ 2.69 million $ 3.09 million
Mar 21, 11 PM $ 0.0244
-2.78%
$ 2.68 million $ 2.9 million
Mar 21, 10 PM $ 0.0251
-0.27%
$ 2.76 million $ 2.75 million
Mar 21, 9 PM $ 0.0252
-0.28%
$ 2.77 million $ 2.76 million
Mar 21, 8 PM $ 0.0252
+0.00%
$ 2.77 million $ 2.65 million
Mar 21, 7 PM $ 0.0252
-0.06%
$ 2.78 million $ 2.99 million
Mar 21, 6 PM $ 0.0252
+0.17%
$ 2.78 million $ 3.12 million
Mar 21, 5 PM $ 0.0252
+0.28%
$ 2.77 million $ 3.36 million
Mar 21, 4 PM $ 0.0251
-0.81%
$ 2.76 million $ 3.48 million
Mar 21, 3 PM $ 0.0253
+1.14%
$ 2.79 million $ 3.55 million
Mar 21, 2 PM $ 0.0251
+0.11%
$ 2.76 million $ 3.41 million
Mar 21, 1 PM $ 0.025
-0.05%
$ 2.75 million $ 3.61 million
Mar 21, 12 PM $ 0.025
-0.01%
$ 2.75 million $ 3.68 million
Mar 21, 11 AM $ 0.0251
+0.07%
$ 2.76 million $ 3.49 million
Mar 21, 10 AM $ 0.025
-0.16%
$ 2.75 million $ 3.55 million
Mar 21, 9 AM $ 0.0251
-0.62%
$ 2.76 million $ 3.67 million
Mar 21, 8 AM $ 0.0252
+0.36%
$ 2.77 million $ 3.72 million
Mar 21, 7 AM $ 0.0251
-0.64%
$ 2.76 million $ 3.85 million
Mar 21, 6 AM $ 0.0253
+0.43%
$ 2.78 million $ 3.88 million
Mar 21, 5 AM $ 0.0252
+0.08%
$ 2.77 million $ 3.84 million
Mar 21, 4 AM $ 0.0252
-0.23%
$ 2.77 million $ 3.87 million
Mar 21, 3 AM $ 0.0252
-0.03%
$ 2.77 million $ 3.9 million