Aevo Historical Data

AEVO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0252
-0.03%
$ 2.77 million $ 3.9 million
Mar 21, 2 AM $ 0.0252
+0.04%
$ 2.78 million $ 3.89 million
Mar 21, 1 AM $ 0.0252
-0.20%
$ 2.77 million $ 3.87 million
Mar 21, 12 AM $ 0.0252
+0.25%
$ 2.77 million $ 3.77 million
Mar 20, 11 PM $ 0.0251
-0.14%
$ 2.77 million $ 3.8 million
Mar 20, 10 PM $ 0.0252
+0.46%
$ 2.77 million $ 4.05 million
Mar 20, 9 PM $ 0.0251
+0.88%
$ 2.76 million $ 3.92 million
Mar 20, 8 PM $ 0.0248
+0.41%
$ 2.73 million $ 4.13 million
Mar 20, 7 PM $ 0.0247
-0.10%
$ 2.72 million $ 3.87 million
Mar 20, 6 PM $ 0.0248
-1.92%
$ 2.72 million $ 3.99 million
Mar 20, 5 PM $ 0.0253
-0.51%
$ 2.78 million $ 3.6 million
Mar 20, 4 PM $ 0.0254
+0.04%
$ 2.79 million $ 3.69 million
Mar 20, 3 PM $ 0.0254
+0.39%
$ 2.79 million $ 3.61 million
Mar 20, 2 PM $ 0.0253
-0.53%
$ 2.78 million $ 3.59 million
Mar 20, 1 PM $ 0.0254
-0.01%
$ 2.8 million $ 3.38 million
Mar 20, 12 PM $ 0.0254
+0.13%
$ 2.8 million $ 3.46 million
Mar 20, 11 AM $ 0.0254
+0.13%
$ 2.79 million $ 3.54 million
Mar 20, 10 AM $ 0.0253
+0.19%
$ 2.79 million $ 3.82 million
Mar 20, 9 AM $ 0.0253
+0.36%
$ 2.78 million $ 3.78 million
Mar 20, 8 AM $ 0.0252
-0.15%
$ 2.77 million $ 3.72 million
Mar 20, 7 AM $ 0.0252
-0.02%
$ 2.78 million $ 3.44 million
Mar 20, 6 AM $ 0.0252
-0.48%
$ 2.78 million $ 3.5 million
Mar 20, 5 AM $ 0.0254
-0.15%
$ 2.79 million $ 3.7 million
Mar 20, 4 AM $ 0.0254
-0.42%
$ 2.8 million $ 3.65 million
Mar 20, 3 AM $ 0.0255
-0.60%
$ 2.81 million $ 3.64 million
Mar 20, 2 AM $ 0.0257
+0.45%
$ 2.82 million $ 3.68 million
Mar 20, 1 AM $ 0.0256
+0.87%
$ 2.81 million $ 3.76 million
Mar 20, 12 AM $ 0.0253
+0.76%
$ 2.79 million $ 3.68 million
Mar 19, 11 PM $ 0.0251
-0.12%
$ 2.77 million $ 3.75 million
Mar 19, 10 PM $ 0.0252
-0.12%
$ 2.77 million $ 3.71 million
Mar 19, 9 PM $ 0.0252
+0.20%
$ 2.77 million $ 3.6 million
Mar 19, 8 PM $ 0.0252
+0.06%
$ 2.77 million $ 3.62 million
Mar 19, 7 PM $ 0.0251
-0.76%
$ 2.76 million $ 3.6 million
Mar 19, 6 PM $ 0.0253
-0.03%
$ 2.79 million $ 3.41 million
Mar 19, 5 PM $ 0.0253
+1.16%
$ 2.79 million $ 3.65 million
Mar 19, 4 PM $ 0.025
-0.39%
$ 2.75 million $ 3.56 million
Mar 19, 3 PM $ 0.0251
+0.01%
$ 2.77 million $ 4 million
Mar 19, 2 PM $ 0.0251
-0.30%
$ 2.77 million $ 4.14 million
Mar 19, 1 PM $ 0.0252
+0.77%
$ 2.77 million $ 4.09 million
Mar 19, 12 PM $ 0.025
-1.36%
$ 2.75 million $ 4.24 million
Mar 19, 11 AM $ 0.0254
-0.70%
$ 2.79 million $ 4.4 million
Mar 19, 10 AM $ 0.0255
-0.38%
$ 2.81 million $ 4.47 million
Mar 19, 9 AM $ 0.0256
+0.25%
$ 2.82 million $ 4.6 million
Mar 19, 8 AM $ 0.0256
-0.11%
$ 2.81 million $ 4.55 million
Mar 19, 7 AM $ 0.0256
-0.50%
$ 2.82 million $ 4.98 million
Mar 19, 6 AM $ 0.0257
-0.03%
$ 2.83 million $ 5.05 million
Mar 19, 5 AM $ 0.0257
+0.06%
$ 2.83 million $ 5.11 million
Mar 19, 4 AM $ 0.0257
-0.36%
$ 2.83 million $ 5.11 million
Mar 19, 3 AM $ 0.0258
+0.04%
$ 2.84 million $ 5.07 million
Mar 19, 2 AM $ 0.0258
+0.36%
$ 2.84 million $ 5.02 million