Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 PM $0.0225
-1.13%
$2.48 million $1.73 million
Sep 13, 4 PM $0.0228
+0.69%
$2.51 million $1.73 million
Sep 13, 3 PM $0.0226
-1.28%
$2.49 million $1.72 million
Sep 13, 2 PM $0.0229
+0.39%
$2.52 million $1.69 million
Sep 13, 1 PM $0.0229
+0.86%
$2.51 million $1.64 million
Sep 13, 12 PM $0.0227
+0.09%
$2.49 million $1.64 million
Sep 13, 11 AM $0.0226
+2.04%
$2.49 million $1.62 million
Sep 13, 10 AM $0.0222
-1.04%
$2.44 million $1.55 million
Sep 13, 9 AM $0.0224
+0.21%
$2.47 million $1.57 million
Sep 13, 8 AM $0.0224
-1.02%
$2.46 million $1.55 million
Sep 13, 7 AM $0.0226
-0.24%
$2.49 million $1.54 million
Sep 13, 6 AM $0.0227
-1.28%
$2.49 million $1.52 million
Sep 13, 5 AM $0.023
+0.41%
$2.52 million $1.49 million
Sep 13, 4 AM $0.0229
-0.68%
$2.51 million $1.48 million
Sep 13, 3 AM $0.023
+1.10%
$2.53 million $1.47 million
Sep 13, 2 AM $0.0228
-0.72%
$2.5 million $1.45 million
Sep 13, 1 AM $0.0229
+1.44%
$2.52 million $1.44 million
Sep 13, 12 AM $0.0226
+0.10%
$2.49 million $1.42 million
Sep 12, 11 PM $0.0226
+0.82%
$2.48 million $1.42 million
Sep 12, 10 PM $0.0224
-0.02%
$2.46 million $1.41 million
Sep 12, 9 PM $0.0224
+1.05%
$2.46 million $1.42 million
Sep 12, 8 PM $0.0222
+0.17%
$2.44 million $1.43 million
Sep 12, 7 PM $0.0221
-1.58%
$2.43 million $1.5 million
Sep 12, 6 PM $0.0225
+0.36%
$2.47 million $1.51 million
Sep 12, 5 PM $0.0224
-0.50%
$2.46 million $1.53 million
Sep 12, 4 PM $0.0225
+0.93%
$2.48 million $1.54 million
Sep 12, 3 PM $0.0223
-0.22%
$2.45 million $1.56 million
Sep 12, 2 PM $0.0224
-0.09%
$2.46 million $1.58 million
Sep 12, 1 PM $0.0224
+0.94%
$2.46 million $1.65 million
Sep 12, 12 PM $0.0222
-0.07%
$2.44 million $1.73 million
Sep 12, 11 AM $0.0222
-0.65%
$2.44 million $1.88 million
Sep 12, 10 AM $0.0223
+0.09%
$2.46 million $1.91 million
Sep 12, 9 AM $0.0223
+0.34%
$2.45 million $1.9 million
Sep 12, 8 AM $0.0222
+0.05%
$2.45 million $1.91 million
Sep 12, 7 AM $0.0222
-0.04%
$2.44 million $1.91 million
Sep 12, 6 AM $0.0222
+0.10%
$2.45 million $1.92 million
Sep 12, 5 AM $0.0222
-0.82%
$2.44 million $1.94 million
Sep 12, 4 AM $0.0224
+1.50%
$2.46 million $1.95 million
Sep 12, 3 AM $0.0221
+0.69%
$2.43 million $1.94 million
Sep 12, 2 AM $0.0219
-0.15%
$2.41 million $1.93 million
Sep 12, 1 AM $0.0219
-0.17%
$2.41 million $1.93 million
Sep 12, 12 AM $0.022
-0.04%
$2.42 million $1.95 million
Sep 11, 11 PM $0.022
+1.32%
$2.42 million $1.96 million
Sep 11, 10 PM $0.0217
-0.07%
$2.39 million $1.96 million
Sep 11, 9 PM $0.0217
-1.14%
$2.39 million $1.95 million
Sep 11, 8 PM $0.022
+0.31%
$2.42 million $1.94 million
Sep 11, 7 PM $0.0219
+1.03%
$2.41 million $1.88 million
Sep 11, 6 PM $0.0217
-0.90%
$2.38 million $1.87 million
Sep 11, 5 PM $0.0219
-1.05%
$2.41 million $1.85 million
Sep 11, 4 PM $0.0221
-0.14%
$2.43 million $1.87 million