Aevo Historical Data

AEVO Page 19
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0266
-0.01%
$ 2.93 million $ 5.79 million
12:58 PM $ 0.0266
-0.01%
$ 2.93 million $ 5.79 million
12:57 PM $ 0.0266
-0.04%
$ 2.93 million $ 5.8 million
12:56 PM $ 0.0266
-0.02%
$ 2.93 million $ 5.8 million
12:55 PM $ 0.0266
+0.00%
$ 2.93 million $ 5.8 million
12:54 PM $ 0.0266
+0.01%
$ 2.93 million $ 5.8 million
12:53 PM $ 0.0266
+0.00%
$ 2.93 million $ 5.8 million
12:52 PM $ 0.0266
-0.04%
$ 2.93 million $ 5.8 million
12:51 PM $ 0.0266
-0.04%
$ 2.93 million $ 5.81 million
12:50 PM $ 0.0267
-0.03%
$ 2.93 million $ 5.81 million
12:49 PM $ 0.0267
-0.19%
$ 2.93 million $ 5.8 million
12:48 PM $ 0.0267
-0.07%
$ 2.93 million $ 5.8 million
12:47 PM $ 0.0267
-0.03%
$ 2.93 million $ 5.8 million
12:46 PM $ 0.0267
-0.09%
$ 2.93 million $ 5.81 million
12:45 PM $ 0.0268
+0.00%
$ 2.93 million $ 5.82 million
12:44 PM $ 0.0268
+0.00%
$ 2.94 million $ 5.82 million
12:43 PM $ 0.0268
+0.00%
$ 2.94 million $ 5.82 million
12:42 PM $ 0.0268
+0.04%
$ 2.94 million $ 5.82 million
12:41 PM $ 0.0268
-0.07%
$ 2.94 million $ 5.82 million
12:40 PM $ 0.0268
+0.00%
$ 2.94 million $ 5.83 million
12:39 PM $ 0.0268
-0.05%
$ 2.94 million $ 5.83 million
12:38 PM $ 0.0268
-0.01%
$ 2.94 million $ 5.84 million
12:37 PM $ 0.0268
-0.01%
$ 2.94 million $ 5.84 million
12:36 PM $ 0.0268
+0.00%
$ 2.94 million $ 5.84 million
12:35 PM $ 0.0268
+0.08%
$ 2.94 million $ 5.83 million
12:34 PM $ 0.0268
+0.12%
$ 2.94 million $ 5.82 million
12:33 PM $ 0.0267
+0.09%
$ 2.94 million $ 5.82 million
12:32 PM $ 0.0267
-0.04%
$ 2.94 million $ 5.81 million
12:31 PM $ 0.0267
+0.03%
$ 2.94 million $ 5.81 million
12:30 PM $ 0.0267
+0.01%
$ 2.94 million $ 5.81 million
12:29 PM $ 0.0267
-0.01%
$ 2.94 million $ 5.8 million
12:28 PM $ 0.0267
+0.00%
$ 2.94 million $ 5.8 million
12:27 PM $ 0.0267
+0.00%
$ 2.94 million $ 5.78 million
12:26 PM $ 0.0267
+0.00%
$ 2.94 million $ 5.78 million
12:25 PM $ 0.0267
+0.01%
$ 2.94 million $ 5.76 million
12:24 PM $ 0.0267
-0.23%
$ 2.94 million $ 5.75 million
12:23 PM $ 0.0268
+0.00%
$ 2.94 million $ 5.75 million
12:22 PM $ 0.0268
+0.03%
$ 2.94 million $ 5.75 million
12:21 PM $ 0.0268
-0.04%
$ 2.94 million $ 5.75 million
12:20 PM $ 0.0268
-0.02%
$ 2.94 million $ 5.73 million
12:19 PM $ 0.0268
-0.09%
$ 2.95 million $ 5.67 million
12:18 PM $ 0.0268
+0.18%
$ 2.95 million $ 5.63 million
12:17 PM $ 0.0268
-0.04%
$ 2.95 million $ 5.64 million
12:16 PM $ 0.0268
+0.07%
$ 2.95 million $ 5.64 million
12:15 PM $ 0.0268
-0.01%
$ 2.95 million $ 5.64 million
12:14 PM $ 0.0268
-0.06%
$ 2.94 million $ 5.64 million
12:13 PM $ 0.0268
+0.00%
$ 2.94 million $ 5.65 million
12:12 PM $ 0.0268
+0.00%
$ 2.94 million $ 5.65 million
12:11 PM $ 0.0268
+0.02%
$ 2.94 million $ 5.66 million
12:10 PM $ 0.0268
+0.00%
$ 2.94 million $ 5.65 million