Aevo Historical Data

AEVO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0184
-0.94%
$2.02 million $2.08 million
Jul 18, 2026 $0.0185
-0.31%
$2.04 million $2.36 million
Jul 17, 2026 $0.0186
-0.70%
$2.04 million $3.18 million
Jul 16, 2026 $0.0187
-2.20%
$2.06 million $2.29 million
Jul 15, 2026 $0.0191
-0.77%
$2.11 million $2.54 million
Jul 14, 2026 $0.0193
+4.07%
$2.12 million $2.81 million
Jul 13, 2026 $0.0185
-1.35%
$2.04 million $2.79 million
Jul 12, 2026 $0.0188
-0.89%
$2.07 million $2.37 million
Jul 11, 2026 $0.019
-1.57%
$2.08 million $2.71 million
Jul 10, 2026 $0.0193
+4.34%
$2.12 million $4.21 million
Jul 9, 2026 $0.0185
-0.83%
$2.03 million $2.51 million
Jul 8, 2026 $0.0186
+1.21%
$2.05 million $3.32 million
Jul 7, 2026 $0.0184
-3.52%
$2.02 million $3.13 million
Jul 6, 2026 $0.0191
-0.28%
$2.1 million $3.27 million
Jul 5, 2026 $0.0191
-0.03%
$2.1 million $2.96 million
Jul 4, 2026 $0.0191
-1.65%
$2.1 million $3.64 million
Jul 3, 2026 $0.0194
+2.35%
$2.14 million $3.03 million
Jul 2, 2026 $0.019
-1.48%
$2.09 million $4.12 million
Jul 1, 2026 $0.0193
+7.57%
$2.12 million $9.03 million
Jun 30, 2026 $0.0179
-4.26%
$1.97 million $4.3 million
Jun 29, 2026 $0.0187
+5.36%
$2.06 million $11.15 million
Jun 28, 2026 $0.0178
+4.47%
$1.95 million $17.08 million
Jun 27, 2026 $0.017
-2.03%
$1.87 million $2.29 million
Jun 26, 2026 $0.0174
+0.52%
$1.91 million $2.97 million
Jun 25, 2026 $0.0173
-3.03%
$1.9 million $3.84 million
Jun 24, 2026 $0.0178
-5.16%
$1.96 million $3.54 million
Jun 23, 2026 $0.0188
-0.33%
$2.07 million $3.33 million
Jun 22, 2026 $0.0188
-1.05%
$2.07 million $3.81 million
Jun 21, 2026 $0.019
-2.96%
$2.09 million $3.51 million
Jun 20, 2026 $0.0196
+5.43%
$2.16 million $3.15 million
Jun 19, 2026 $0.0186
-0.33%
$2.05 million $2.64 million
Jun 18, 2026 $0.0187
-4.80%
$2.05 million $3.42 million
Jun 17, 2026 $0.0196
-0.99%
$2.16 million $3.3 million
Jun 16, 2026 $0.0198
-0.11%
$2.18 million $3.28 million
Jun 15, 2026 $0.0198
-1.69%
$2.18 million $4.4 million
Jun 14, 2026 $0.0202
+1.36%
$2.23 million $3.83 million
Jun 13, 2026 $0.0199
+2.06%
$2.19 million $3.66 million
Jun 12, 2026 $0.0195
-0.38%
$2.15 million $2.87 million
Jun 11, 2026 $0.0196
+6.95%
$2.15 million $3.68 million
Jun 10, 2026 $0.0183
-2.91%
$2.01 million $3.17 million
Jun 9, 2026 $0.0189
-3.33%
$2.07 million $3.29 million
Jun 8, 2026 $0.0195
+0.00%
$2.15 million $4.37 million
Jun 7, 2026 $0.0195
+2.05%
$2.15 million $3.56 million
Jun 6, 2026 $0.0191
-1.80%
$2.1 million $3.77 million
Jun 5, 2026 $0.0195
-9.89%
$2.14 million $6.81 million
Jun 4, 2026 $0.0216
-6.47%
$2.38 million $8.05 million
Jun 3, 2026 $0.0231
+3.53%
$2.54 million $5.15 million
Jun 2, 2026 $0.0223
-8.24%
$2.45 million $5.21 million
Jun 1, 2026 $0.0243
-2.01%
$2.67 million $5.13 million
May 31, 2026 $0.0248
+4.19%
$2.73 million $6.72 million