Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 AM $0.0226
-0.46%
$2.49 million $1.91 million
Oct 18, 9 AM $0.0227
+0.20%
$2.5 million $1.94 million
Oct 18, 8 AM $0.0227
-0.06%
$2.49 million $1.94 million
Oct 18, 7 AM $0.0227
-0.53%
$2.49 million $1.97 million
Oct 18, 6 AM $0.0228
+1.18%
$2.51 million $2 million
Oct 18, 5 AM $0.0225
-0.95%
$2.48 million $2.01 million
Oct 18, 4 AM $0.0227
-0.85%
$2.5 million $2.02 million
Oct 18, 3 AM $0.0229
+0.77%
$2.52 million $2.02 million
Oct 18, 2 AM $0.0228
+0.39%
$2.5 million $2.01 million
Oct 18, 1 AM $0.0227
-0.20%
$2.49 million $2 million
Oct 18, 12 AM $0.0227
-0.88%
$2.5 million $2 million
Oct 17, 11 PM $0.0229
+0.64%
$2.52 million $2 million
Oct 17, 10 PM $0.0228
+1.10%
$2.5 million $1.98 million
Oct 17, 9 PM $0.0225
-1.56%
$2.48 million $1.96 million
Oct 17, 8 PM $0.0229
-0.23%
$2.52 million $1.86 million
Oct 17, 7 PM $0.0229
-0.26%
$2.52 million $1.86 million
Oct 17, 6 PM $0.023
+0.75%
$2.53 million $1.86 million
Oct 17, 5 PM $0.0228
+0.23%
$2.51 million $1.9 million
Oct 17, 4 PM $0.0228
-0.03%
$2.5 million $1.91 million
Oct 17, 3 PM $0.0228
-0.76%
$2.51 million $1.91 million
Oct 17, 2 PM $0.0229
+0.04%
$2.52 million $2 million
Oct 17, 1 PM $0.0229
-0.43%
$2.52 million $2.01 million
Oct 17, 12 PM $0.023
-0.87%
$2.53 million $1.95 million
Oct 17, 11 AM $0.0232
-0.34%
$2.56 million $1.88 million
Oct 17, 10 AM $0.0233
-0.89%
$2.56 million $1.86 million
Oct 17, 9 AM $0.0235
-0.19%
$2.59 million $1.92 million
Oct 17, 8 AM $0.0236
-0.25%
$2.59 million $1.9 million
Oct 17, 7 AM $0.0236
-0.37%
$2.6 million $1.9 million
Oct 17, 6 AM $0.0237
-0.51%
$2.61 million $1.92 million
Oct 17, 5 AM $0.0238
+0.14%
$2.62 million $1.93 million
Oct 17, 4 AM $0.0238
-0.42%
$2.62 million $1.9 million
Oct 17, 3 AM $0.0239
+0.32%
$2.63 million $1.91 million
Oct 17, 2 AM $0.0238
+0.54%
$2.62 million $1.94 million
Oct 17, 1 AM $0.0237
-0.26%
$2.61 million $1.96 million
Oct 17, 12 AM $0.0238
-0.14%
$2.61 million $1.97 million
Oct 16, 11 PM $0.0238
+0.49%
$2.62 million $1.99 million
Oct 16, 10 PM $0.0237
+1.05%
$2.61 million $2 million
Oct 16, 9 PM $0.0234
-0.43%
$2.58 million $2 million
Oct 16, 8 PM $0.0235
+0.86%
$2.59 million $2.02 million
Oct 16, 7 PM $0.0233
-0.02%
$2.57 million $2.04 million
Oct 16, 6 PM $0.0233
-0.43%
$2.57 million $2.06 million
Oct 16, 5 PM $0.0234
-0.19%
$2.58 million $2.07 million
Oct 16, 4 PM $0.0235
+0.04%
$2.58 million $2.05 million
Oct 16, 3 PM $0.0235
-1.79%
$2.58 million $2.09 million
Oct 16, 2 PM $0.0239
+0.22%
$2.63 million $2.06 million
Oct 16, 1 PM $0.0239
-0.74%
$2.62 million $2.26 million
Oct 16, 12 PM $0.024
+0.13%
$2.64 million $2.4 million
Oct 16, 11 AM $0.024
-0.21%
$2.64 million $2.52 million
Oct 16, 10 AM $0.0241
-0.68%
$2.65 million $2.58 million
Oct 16, 9 AM $0.0242
+0.67%
$2.66 million $2.57 million