Aevo Historical Data

AEVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $ 0.02
+0.32%
$ 2.21 million $ 3.7 million
Aug 17, 4 AM $ 0.02
-0.24%
$ 2.2 million $ 3.58 million
Aug 17, 3 AM $ 0.02
-0.21%
$ 2.2 million $ 3.81 million
Aug 17, 2 AM $ 0.0201
+0.55%
$ 2.21 million $ 3.82 million
Aug 17, 1 AM $ 0.02
-0.01%
$ 2.2 million $ 3.8 million
Aug 17, 12 AM $ 0.02
+0.98%
$ 2.2 million $ 3.82 million
Aug 16, 11 PM $ 0.0198
+0.30%
$ 2.17 million $ 3.59 million
Aug 16, 10 PM $ 0.0197
+0.12%
$ 2.17 million $ 3.83 million
Aug 16, 9 PM $ 0.0197
-0.90%
$ 2.17 million $ 3.64 million
Aug 16, 8 PM $ 0.0199
-0.59%
$ 2.19 million $ 3.96 million
Aug 16, 7 PM $ 0.02
+0.40%
$ 2.2 million $ 4.01 million
Aug 16, 6 PM $ 0.0199
-0.46%
$ 2.19 million $ 3.84 million
Aug 16, 5 PM $ 0.02
+0.28%
$ 2.2 million $ 4.06 million
Aug 16, 4 PM $ 0.0199
-0.27%
$ 2.19 million $ 4.06 million
Aug 16, 3 PM $ 0.02
+0.41%
$ 2.2 million $ 4.04 million
Aug 16, 2 PM $ 0.0199
-0.94%
$ 2.19 million $ 4.07 million
Aug 16, 1 PM $ 0.0201
-0.39%
$ 2.21 million $ 3.98 million
Aug 16, 12 PM $ 0.0202
+0.42%
$ 2.22 million $ 3.78 million
Aug 16, 11 AM $ 0.0201
-0.45%
$ 2.21 million $ 3.97 million
Aug 16, 10 AM $ 0.0202
-0.94%
$ 2.22 million $ 3.78 million
Aug 16, 9 AM $ 0.0204
+0.52%
$ 2.24 million $ 4.02 million
Aug 16, 8 AM $ 0.0203
-0.27%
$ 2.23 million $ 4.09 million
Aug 16, 7 AM $ 0.0203
-0.83%
$ 2.24 million $ 4.07 million
Aug 16, 6 AM $ 0.0205
+0.73%
$ 2.25 million $ 3.18 million
Aug 16, 5 AM $ 0.0203
+0.34%
$ 2.24 million $ 3.05 million
Aug 16, 4 AM $ 0.0203
+1.36%
$ 2.23 million $ 3.15 million
Aug 16, 3 AM $ 0.02
-0.30%
$ 2.2 million $ 3.13 million
Aug 16, 2 AM $ 0.0201
+0.33%
$ 2.21 million $ 3.15 million
Aug 16, 1 AM $ 0.02
-0.08%
$ 2.2 million $ 3.13 million
Aug 16, 12 AM $ 0.02
+0.15%
$ 2.2 million $ 2.97 million
Aug 15, 11 PM $ 0.02
-0.37%
$ 2.2 million $ 2.98 million
Aug 15, 10 PM $ 0.0201
-0.94%
$ 2.21 million $ 3.16 million
Aug 15, 9 PM $ 0.0203
+0.98%
$ 2.23 million $ 3.16 million
Aug 15, 8 PM $ 0.0201
+0.21%
$ 2.21 million $ 3 million
Aug 15, 7 PM $ 0.02
-0.72%
$ 2.2 million $ 2.97 million
Aug 15, 6 PM $ 0.0202
+0.59%
$ 2.22 million $ 2.94 million
Aug 15, 5 PM $ 0.02
+0.66%
$ 2.2 million $ 2.99 million
Aug 15, 4 PM $ 0.0199
-0.09%
$ 2.19 million $ 2.89 million
Aug 15, 3 PM $ 0.0199
+0.33%
$ 2.19 million $ 3.11 million
Aug 15, 2 PM $ 0.0199
+0.01%
$ 2.18 million $ 2.97 million
Aug 15, 1 PM $ 0.0199
+0.37%
$ 2.18 million $ 2.93 million
Aug 15, 12 PM $ 0.0198
+0.49%
$ 2.18 million $ 3.18 million
Aug 15, 11 AM $ 0.0197
-0.12%
$ 2.17 million $ 3.02 million
Aug 15, 10 AM $ 0.0197
-1.52%
$ 2.17 million $ 3.16 million
Aug 15, 9 AM $ 0.02
+2.33%
$ 2.2 million $ 2.82 million
Aug 15, 8 AM $ 0.0196
+0.16%
$ 2.15 million $ 2.72 million
Aug 15, 7 AM $ 0.0195
+0.53%
$ 2.15 million $ 2.78 million
Aug 15, 6 AM $ 0.0194
-0.56%
$ 2.14 million $ 2.83 million
Aug 15, 5 AM $ 0.0195
+0.35%
$ 2.15 million $ 2.89 million
Aug 15, 4 AM $ 0.0195
+0.35%
$ 2.14 million $ 3.09 million