Aevo Historical Data

AEVO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0258
-0.39%
$ 2.84 million $ 4.64 million
Apr 24, 1 AM $ 0.0259
-0.69%
$ 2.85 million $ 4.64 million
Apr 24, 12 AM $ 0.0261
+1.01%
$ 2.87 million $ 4.59 million
Apr 23, 11 PM $ 0.0259
+1.08%
$ 2.84 million $ 4.63 million
Apr 23, 10 PM $ 0.0256
+0.09%
$ 2.81 million $ 4.55 million
Apr 23, 9 PM $ 0.0256
+0.82%
$ 2.81 million $ 4.6 million
Apr 23, 8 PM $ 0.0253
+0.15%
$ 2.79 million $ 4.59 million
Apr 23, 7 PM $ 0.0253
+1.24%
$ 2.78 million $ 4.64 million
Apr 23, 6 PM $ 0.025
-0.21%
$ 2.75 million $ 4.67 million
Apr 23, 5 PM $ 0.0251
-1.22%
$ 2.76 million $ 4.54 million
Apr 23, 4 PM $ 0.0254
-1.03%
$ 2.79 million $ 4.26 million
Apr 23, 3 PM $ 0.0256
+0.72%
$ 2.82 million $ 4.29 million
Apr 23, 2 PM $ 0.0254
+0.55%
$ 2.8 million $ 4.25 million
Apr 23, 1 PM $ 0.0253
+0.27%
$ 2.78 million $ 4.33 million
Apr 23, 12 PM $ 0.0252
+0.19%
$ 2.78 million $ 4.39 million
Apr 23, 11 AM $ 0.0252
+1.08%
$ 2.77 million $ 4.35 million
Apr 23, 10 AM $ 0.0249
-0.34%
$ 2.74 million $ 4.52 million
Apr 23, 9 AM $ 0.025
-0.65%
$ 2.75 million $ 4.46 million
Apr 23, 8 AM $ 0.0252
+0.06%
$ 2.77 million $ 4.48 million
Apr 23, 7 AM $ 0.0252
-0.48%
$ 2.77 million $ 4.48 million
Apr 23, 6 AM $ 0.0253
+0.81%
$ 2.78 million $ 4.33 million
Apr 23, 5 AM $ 0.0251
+0.19%
$ 2.76 million $ 4.5 million
Apr 23, 4 AM $ 0.025
+0.09%
$ 2.75 million $ 4.52 million
Apr 23, 3 AM $ 0.025
-1.15%
$ 2.75 million $ 4.55 million
Apr 23, 2 AM $ 0.0253
-0.90%
$ 2.78 million $ 4.46 million
Apr 23, 1 AM $ 0.0255
+0.08%
$ 2.81 million $ 4.42 million
Apr 23, 12 AM $ 0.0255
+0.54%
$ 2.8 million $ 4.38 million
Apr 22, 11 PM $ 0.0254
-0.98%
$ 2.79 million $ 4.35 million
Apr 22, 10 PM $ 0.0256
-1.90%
$ 2.82 million $ 4.33 million
Apr 22, 9 PM $ 0.0261
+1.74%
$ 2.87 million $ 4.26 million
Apr 22, 8 PM $ 0.0257
-0.68%
$ 2.82 million $ 4.28 million
Apr 22, 7 PM $ 0.0258
-1.24%
$ 2.84 million $ 4.35 million
Apr 22, 6 PM $ 0.0262
+0.19%
$ 2.88 million $ 4.39 million
Apr 22, 5 PM $ 0.0261
+0.10%
$ 2.87 million $ 4.55 million
Apr 22, 4 PM $ 0.0261
+0.42%
$ 2.87 million $ 4.78 million
Apr 22, 3 PM $ 0.026
-0.14%
$ 2.86 million $ 4.75 million
Apr 22, 2 PM $ 0.026
+0.61%
$ 2.86 million $ 4.74 million
Apr 22, 1 PM $ 0.0259
+0.17%
$ 2.84 million $ 4.78 million
Apr 22, 12 PM $ 0.0258
-0.66%
$ 2.84 million $ 4.74 million
Apr 22, 11 AM $ 0.026
-0.02%
$ 2.86 million $ 4.73 million
Apr 22, 10 AM $ 0.026
-0.17%
$ 2.86 million $ 4.58 million
Apr 22, 9 AM $ 0.026
+0.12%
$ 2.86 million $ 4.75 million
Apr 22, 8 AM $ 0.026
-0.20%
$ 2.86 million $ 4.85 million
Apr 22, 7 AM $ 0.0261
+0.00%
$ 2.87 million $ 5.26 million
Apr 22, 6 AM $ 0.0261
-0.67%
$ 2.87 million $ 5.28 million
Apr 22, 5 AM $ 0.0262
+1.26%
$ 2.89 million $ 5.33 million
Apr 22, 4 AM $ 0.0259
+0.56%
$ 2.85 million $ 5.31 million
Apr 22, 3 AM $ 0.0258
+0.18%
$ 2.83 million $ 5.33 million
Apr 22, 2 AM $ 0.0257
+0.13%
$ 2.83 million $ 5.51 million
Apr 22, 1 AM $ 0.0257
-0.46%
$ 2.82 million $ 5.54 million