Aevo Historical Data

AEVO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0195
+0.23%
$ 2.15 million $ 2.87 million
Jun 12, 10 PM $ 0.0195
+0.19%
$ 2.14 million $ 3.04 million
Jun 12, 9 PM $ 0.0194
-0.29%
$ 2.14 million $ 2.89 million
Jun 12, 8 PM $ 0.0195
-0.21%
$ 2.14 million $ 2.92 million
Jun 12, 7 PM $ 0.0195
+0.41%
$ 2.15 million $ 2.92 million
Jun 12, 6 PM $ 0.0194
-0.13%
$ 2.14 million $ 2.85 million
Jun 12, 5 PM $ 0.0195
-0.51%
$ 2.14 million $ 2.92 million
Jun 12, 4 PM $ 0.0196
+0.29%
$ 2.15 million $ 3.2 million
Jun 12, 3 PM $ 0.0195
-0.81%
$ 2.15 million $ 3.05 million
Jun 12, 2 PM $ 0.0197
+1.68%
$ 2.16 million $ 3.3 million
Jun 12, 1 PM $ 0.0193
-1.26%
$ 2.13 million $ 3.07 million
Jun 12, 12 PM $ 0.0196
+0.59%
$ 2.15 million $ 3.23 million
Jun 12, 11 AM $ 0.0195
-0.39%
$ 2.14 million $ 3.19 million
Jun 12, 10 AM $ 0.0195
-0.60%
$ 2.15 million $ 3.34 million
Jun 12, 9 AM $ 0.0197
+0.49%
$ 2.16 million $ 3.33 million
Jun 12, 8 AM $ 0.0196
+0.42%
$ 2.15 million $ 3.33 million
Jun 12, 7 AM $ 0.0195
+0.51%
$ 2.14 million $ 3.32 million
Jun 12, 6 AM $ 0.0194
-0.79%
$ 2.13 million $ 3.08 million
Jun 12, 5 AM $ 0.0195
+0.00%
$ 2.15 million $ 3.26 million
Jun 12, 4 AM $ 0.0195
-0.53%
$ 2.15 million $ 3.22 million
Jun 12, 3 AM $ 0.0196
-0.03%
$ 2.16 million $ 3.36 million
Jun 12, 2 AM $ 0.0196
+0.09%
$ 2.16 million $ 3.42 million
Jun 12, 1 AM $ 0.0196
-0.70%
$ 2.16 million $ 3.6 million
Jun 12, 12 AM $ 0.0198
+0.99%
$ 2.17 million $ 3.46 million
Jun 11, 11 PM $ 0.0196
-0.59%
$ 2.15 million $ 3.68 million
Jun 11, 10 PM $ 0.0197
+0.14%
$ 2.17 million $ 3.57 million
Jun 11, 9 PM $ 0.0197
+0.71%
$ 2.16 million $ 3.63 million
Jun 11, 8 PM $ 0.0195
-0.33%
$ 2.15 million $ 3.75 million
Jun 11, 7 PM $ 0.0196
-0.34%
$ 2.16 million $ 3.77 million
Jun 11, 6 PM $ 0.0197
-0.04%
$ 2.16 million $ 3.76 million
Jun 11, 5 PM $ 0.0197
+2.95%
$ 2.16 million $ 3.73 million
Jun 11, 4 PM $ 0.0191
-0.41%
$ 2.1 million $ 3.65 million
Jun 11, 3 PM $ 0.0192
+0.63%
$ 2.11 million $ 3.68 million
Jun 11, 2 PM $ 0.0191
+0.79%
$ 2.1 million $ 3.78 million
Jun 11, 1 PM $ 0.0189
+0.72%
$ 2.08 million $ 3.81 million
Jun 11, 12 PM $ 0.0188
-0.49%
$ 2.07 million $ 3.72 million
Jun 11, 11 AM $ 0.0189
+0.32%
$ 2.08 million $ 3.84 million
Jun 11, 10 AM $ 0.0188
-0.75%
$ 2.07 million $ 3.74 million
Jun 11, 9 AM $ 0.0189
-0.38%
$ 2.08 million $ 3.81 million
Jun 11, 8 AM $ 0.019
+1.01%
$ 2.09 million $ 3.8 million
Jun 11, 7 AM $ 0.0188
-0.17%
$ 2.07 million $ 3.68 million
Jun 11, 6 AM $ 0.0189
+0.10%
$ 2.08 million $ 3.8 million
Jun 11, 5 AM $ 0.0188
-0.69%
$ 2.07 million $ 3.75 million
Jun 11, 4 AM $ 0.019
+0.67%
$ 2.09 million $ 3.69 million
Jun 11, 3 AM $ 0.0189
+0.99%
$ 2.07 million $ 3.51 million
Jun 11, 2 AM $ 0.0187
-0.54%
$ 2.05 million $ 3.43 million
Jun 11, 1 AM $ 0.0188
+0.98%
$ 2.06 million $ 3.4 million
Jun 11, 12 AM $ 0.0186
+1.56%
$ 2.04 million $ 3.27 million
Jun 10, 11 PM $ 0.0183
+0.76%
$ 2.01 million $ 3.17 million
Jun 10, 10 PM $ 0.0182
+0.31%
$ 2 million $ 3.12 million