Aevo Historical Data

AEVO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0195
-0.47%
$ 2.14 million $ 2.95 million
Jul 11, 12 PM $ 0.0196
+0.95%
$ 2.15 million $ 3.06 million
Jul 11, 11 AM $ 0.0194
-0.98%
$ 2.13 million $ 3.11 million
Jul 11, 10 AM $ 0.0196
-0.02%
$ 2.15 million $ 3.08 million
Jul 11, 9 AM $ 0.0196
-0.14%
$ 2.15 million $ 3.14 million
Jul 11, 8 AM $ 0.0196
+0.59%
$ 2.15 million $ 3.2 million
Jul 11, 7 AM $ 0.0195
+0.32%
$ 2.14 million $ 3.24 million
Jul 11, 6 AM $ 0.0194
+0.20%
$ 2.14 million $ 3.29 million
Jul 11, 5 AM $ 0.0194
-0.09%
$ 2.13 million $ 4.17 million
Jul 11, 4 AM $ 0.0194
+0.08%
$ 2.13 million $ 4.16 million
Jul 11, 3 AM $ 0.0194
+0.70%
$ 2.13 million $ 4.16 million
Jul 11, 2 AM $ 0.0192
-0.14%
$ 2.12 million $ 4.18 million
Jul 11, 1 AM $ 0.0193
+0.30%
$ 2.12 million $ 4.2 million
Jul 11, 12 AM $ 0.0192
-0.26%
$ 2.11 million $ 4.31 million
Jul 10, 11 PM $ 0.0193
+0.12%
$ 2.12 million $ 4.21 million
Jul 10, 10 PM $ 0.0192
-0.02%
$ 2.12 million $ 4.19 million
Jul 10, 9 PM $ 0.0192
+0.17%
$ 2.12 million $ 4.2 million
Jul 10, 8 PM $ 0.0192
-0.19%
$ 2.11 million $ 4.15 million
Jul 10, 7 PM $ 0.0192
+0.63%
$ 2.12 million $ 4.16 million
Jul 10, 6 PM $ 0.0191
-0.25%
$ 2.1 million $ 4.16 million
Jul 10, 5 PM $ 0.0192
-1.08%
$ 2.11 million $ 3.95 million
Jul 10, 4 PM $ 0.0194
-0.33%
$ 2.13 million $ 4.19 million
Jul 10, 3 PM $ 0.0194
+0.61%
$ 2.14 million $ 4.2 million
Jul 10, 2 PM $ 0.0193
+0.36%
$ 2.13 million $ 3.38 million
Jul 10, 1 PM $ 0.0193
+0.11%
$ 2.12 million $ 4.02 million
Jul 10, 12 PM $ 0.0192
+0.61%
$ 2.12 million $ 3.9 million
Jul 10, 11 AM $ 0.0191
-1.29%
$ 2.1 million $ 3.87 million
Jul 10, 10 AM $ 0.0194
+0.87%
$ 2.13 million $ 3.83 million
Jul 10, 9 AM $ 0.0192
-1.43%
$ 2.11 million $ 3.74 million
Jul 10, 8 AM $ 0.0195
+0.98%
$ 2.14 million $ 3.67 million
Jul 10, 7 AM $ 0.0193
-0.26%
$ 2.12 million $ 3.58 million
Jul 10, 6 AM $ 0.0193
+2.75%
$ 2.13 million $ 3.44 million
Jul 10, 5 AM $ 0.0188
+0.04%
$ 2.07 million $ 2.53 million
Jul 10, 4 AM $ 0.0188
+0.93%
$ 2.07 million $ 2.55 million
Jul 10, 3 AM $ 0.0186
-0.36%
$ 2.05 million $ 2.58 million
Jul 10, 2 AM $ 0.0187
-0.65%
$ 2.06 million $ 2.57 million
Jul 10, 1 AM $ 0.0188
+1.70%
$ 2.07 million $ 2.56 million
Jul 10, 12 AM $ 0.0185
+0.35%
$ 2.04 million $ 2.47 million
Jul 9, 11 PM $ 0.0185
-0.87%
$ 2.03 million $ 2.51 million
Jul 9, 10 PM $ 0.0186
-0.04%
$ 2.05 million $ 2.57 million
Jul 9, 9 PM $ 0.0186
-0.09%
$ 2.05 million $ 2.94 million
Jul 9, 8 PM $ 0.0186
+0.39%
$ 2.05 million $ 2.97 million
Jul 9, 7 PM $ 0.0186
-0.51%
$ 2.04 million $ 2.98 million
Jul 9, 6 PM $ 0.0187
+0.31%
$ 2.05 million $ 2.97 million
Jul 9, 5 PM $ 0.0186
+1.19%
$ 2.05 million $ 2.96 million
Jul 9, 4 PM $ 0.0184
-0.60%
$ 2.02 million $ 2.93 million
Jul 9, 3 PM $ 0.0185
-0.82%
$ 2.04 million $ 2.95 million
Jul 9, 2 PM $ 0.0187
-0.45%
$ 2.05 million $ 2.99 million
Jul 9, 1 PM $ 0.0187
+0.53%
$ 2.06 million $ 3.03 million
Jul 9, 12 PM $ 0.0186
-0.02%
$ 2.05 million $ 3.07 million