Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $0.0236
-0.50%
$2.6 million $2.91 million
Sep 9, 2 PM $0.0237
-0.65%
$2.61 million $2.85 million
Sep 9, 1 PM $0.0239
+0.86%
$2.63 million $2.86 million
Sep 9, 12 PM $0.0237
-0.63%
$2.6 million $2.91 million
Sep 9, 11 AM $0.0238
+1.13%
$2.62 million $2.97 million
Sep 9, 10 AM $0.0236
-0.19%
$2.59 million $3.08 million
Sep 9, 9 AM $0.0236
-1.88%
$2.6 million $3.28 million
Sep 9, 8 AM $0.024
+0.22%
$2.65 million $3.6 million
Sep 9, 7 AM $0.024
+1.21%
$2.64 million $3.79 million
Sep 9, 6 AM $0.0237
-0.66%
$2.61 million $3.84 million
Sep 9, 5 AM $0.0239
-0.39%
$2.63 million $3.88 million
Sep 9, 4 AM $0.024
-0.14%
$2.64 million $3.92 million
Sep 9, 3 AM $0.024
+0.99%
$2.64 million $3.88 million
Sep 9, 2 AM $0.0238
+0.46%
$2.61 million $3.74 million
Sep 9, 1 AM $0.0236
-0.86%
$2.6 million $3.77 million
Sep 9, 12 AM $0.0239
-0.59%
$2.62 million $3.78 million
Sep 8, 11 PM $0.024
+0.02%
$2.64 million $3.82 million
Sep 8, 10 PM $0.024
+0.56%
$2.64 million $3.83 million
Sep 8, 9 PM $0.0239
+0.17%
$2.62 million $3.8 million
Sep 8, 8 PM $0.0238
-0.01%
$2.62 million $3.78 million
Sep 8, 7 PM $0.0238
+0.41%
$2.62 million $3.72 million
Sep 8, 6 PM $0.0237
-0.43%
$2.61 million $3.63 million
Sep 8, 5 PM $0.0238
-0.46%
$2.62 million $3.61 million
Sep 8, 4 PM $0.0239
-1.66%
$2.63 million $3.53 million
Sep 8, 3 PM $0.0243
-0.08%
$2.68 million $3.49 million
Sep 8, 2 PM $0.0244
+1.42%
$2.68 million $3.48 million
Sep 8, 1 PM $0.024
-2.54%
$2.64 million $3.45 million
Sep 8, 12 PM $0.0246
-0.11%
$2.71 million $3.31 million
Sep 8, 11 AM $0.0247
-0.91%
$2.71 million $3.24 million
Sep 8, 10 AM $0.0249
-0.12%
$2.74 million $3.1 million
Sep 8, 9 AM $0.0249
+2.32%
$2.74 million $2.9 million
Sep 8, 8 AM $0.0244
+0.38%
$2.68 million $2.64 million
Sep 8, 7 AM $0.0243
+0.42%
$2.67 million $2.47 million
Sep 8, 6 AM $0.0242
-0.12%
$2.66 million $2.45 million
Sep 8, 5 AM $0.0242
-0.01%
$2.66 million $2.51 million
Sep 8, 4 AM $0.0242
+1.11%
$2.66 million $2.55 million
Sep 8, 3 AM $0.0239
+0.89%
$2.63 million $2.56 million
Sep 8, 2 AM $0.0237
-0.86%
$2.61 million $2.56 million
Sep 8, 1 AM $0.0239
+0.27%
$2.63 million $2.61 million
Sep 8, 12 AM $0.0239
+0.97%
$2.62 million $2.63 million
Sep 7, 11 PM $0.0236
+0.32%
$2.6 million $2.62 million
Sep 7, 10 PM $0.0236
-0.15%
$2.59 million $2.64 million
Sep 7, 9 PM $0.0236
-0.40%
$2.6 million $2.68 million
Sep 7, 8 PM $0.0237
+0.13%
$2.61 million $2.74 million
Sep 7, 7 PM $0.0237
+0.63%
$2.6 million $2.75 million
Sep 7, 6 PM $0.0235
-0.63%
$2.59 million $2.74 million
Sep 7, 5 PM $0.0237
+0.12%
$2.6 million $2.74 million
Sep 7, 4 PM $0.0236
+0.36%
$2.6 million $2.76 million
Sep 7, 3 PM $0.0235
-1.38%
$2.59 million $2.76 million
Sep 7, 2 PM $0.0239
-0.68%
$2.63 million $2.73 million