Aevo Historical Data

AEVO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0186
-0.02%
$ 2.05 million $ 3.07 million
Jul 9, 11 AM $ 0.0186
+0.22%
$ 2.05 million $ 3.03 million
Jul 9, 10 AM $ 0.0186
+0.18%
$ 2.05 million $ 3.15 million
Jul 9, 9 AM $ 0.0186
+0.15%
$ 2.04 million $ 3.14 million
Jul 9, 8 AM $ 0.0185
-1.20%
$ 2.04 million $ 3.16 million
Jul 9, 7 AM $ 0.0188
+0.09%
$ 2.06 million $ 3.2 million
Jul 9, 6 AM $ 0.0188
+0.38%
$ 2.06 million $ 3.2 million
Jul 9, 5 AM $ 0.0187
+0.65%
$ 2.05 million $ 3.18 million
Jul 9, 4 AM $ 0.0186
+0.01%
$ 2.04 million $ 3.16 million
Jul 9, 3 AM $ 0.0186
+0.23%
$ 2.04 million $ 3.17 million
Jul 9, 2 AM $ 0.0185
-0.09%
$ 2.04 million $ 3.19 million
Jul 9, 1 AM $ 0.0185
+0.08%
$ 2.04 million $ 3.31 million
Jul 9, 12 AM $ 0.0185
-0.52%
$ 2.04 million $ 3.32 million
Jul 8, 11 PM $ 0.0186
-0.03%
$ 2.05 million $ 3.32 million
Jul 8, 10 PM $ 0.0186
+2.49%
$ 2.05 million $ 3.38 million
Jul 8, 9 PM $ 0.0182
-0.31%
$ 2 million $ 3.07 million
Jul 8, 8 PM $ 0.0182
+0.36%
$ 2 million $ 3.07 million
Jul 8, 7 PM $ 0.0182
-0.23%
$ 2 million $ 3.06 million
Jul 8, 6 PM $ 0.0182
+0.09%
$ 2 million $ 3.13 million
Jul 8, 5 PM $ 0.0182
-0.82%
$ 2 million $ 3.05 million
Jul 8, 4 PM $ 0.0183
+1.41%
$ 2.02 million $ 3.27 million
Jul 8, 3 PM $ 0.0181
-1.01%
$ 1.99 million $ 3.21 million
Jul 8, 2 PM $ 0.0183
+0.70%
$ 2.01 million $ 3.29 million
Jul 8, 1 PM $ 0.0181
-0.54%
$ 1.99 million $ 3.29 million
Jul 8, 12 PM $ 0.0182
+0.14%
$ 2.01 million $ 3.35 million
Jul 8, 11 AM $ 0.0182
+0.46%
$ 2 million $ 3.4 million
Jul 8, 10 AM $ 0.0181
+0.69%
$ 1.99 million $ 3.14 million
Jul 8, 9 AM $ 0.018
-0.49%
$ 1.98 million $ 3.17 million
Jul 8, 8 AM $ 0.0181
-0.46%
$ 1.99 million $ 3.28 million
Jul 8, 7 AM $ 0.0182
-0.03%
$ 2 million $ 3.21 million
Jul 8, 6 AM $ 0.0182
-0.29%
$ 2 million $ 3.23 million
Jul 8, 5 AM $ 0.0182
-0.18%
$ 2.01 million $ 3.27 million
Jul 8, 4 AM $ 0.0183
-0.35%
$ 2.01 million $ 3.28 million
Jul 8, 3 AM $ 0.0183
-0.35%
$ 2.02 million $ 3.29 million
Jul 8, 2 AM $ 0.0184
+0.85%
$ 2.02 million $ 3.27 million
Jul 8, 1 AM $ 0.0182
-1.23%
$ 2.01 million $ 3.17 million
Jul 8, 12 AM $ 0.0185
+0.41%
$ 2.03 million $ 3.16 million
Jul 7, 11 PM $ 0.0184
-0.15%
$ 2.02 million $ 3.13 million
Jul 7, 10 PM $ 0.0184
-0.80%
$ 2.03 million $ 3.07 million
Jul 7, 9 PM $ 0.0186
-0.40%
$ 2.04 million $ 3 million
Jul 7, 8 PM $ 0.0186
+0.32%
$ 2.05 million $ 3.07 million
Jul 7, 7 PM $ 0.0186
-0.19%
$ 2.04 million $ 2.95 million
Jul 7, 6 PM $ 0.0186
-1.21%
$ 2.05 million $ 2.89 million
Jul 7, 5 PM $ 0.0188
-0.23%
$ 2.07 million $ 2.84 million
Jul 7, 4 PM $ 0.0189
-0.05%
$ 2.08 million $ 2.8 million
Jul 7, 3 PM $ 0.0189
+0.38%
$ 2.08 million $ 2.73 million
Jul 7, 2 PM $ 0.0188
-0.07%
$ 2.07 million $ 2.73 million
Jul 7, 1 PM $ 0.0188
-1.27%
$ 2.07 million $ 2.72 million
Jul 7, 12 PM $ 0.0191
-0.48%
$ 2.1 million $ 2.63 million
Jul 7, 11 AM $ 0.0192
+0.93%
$ 2.11 million $ 2.82 million