Aevo Historical Data

AEVO Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0276
-0.83%
$ 3.04 million $ 5.94 million
May 5, 1 PM $ 0.0279
-0.31%
$ 3.07 million $ 6.02 million
May 5, 12 PM $ 0.028
-0.48%
$ 3.08 million $ 6.21 million
May 5, 11 AM $ 0.0281
-0.66%
$ 3.09 million $ 6.46 million
May 5, 10 AM $ 0.0283
+1.09%
$ 3.11 million $ 6.54 million
May 5, 9 AM $ 0.028
+0.32%
$ 3.08 million $ 6.77 million
May 5, 8 AM $ 0.0279
-0.65%
$ 3.07 million $ 6.62 million
May 5, 7 AM $ 0.0281
+0.53%
$ 3.09 million $ 6.5 million
May 5, 6 AM $ 0.0279
-0.48%
$ 3.07 million $ 5.84 million
May 5, 5 AM $ 0.0281
+1.28%
$ 3.09 million $ 6.39 million
May 5, 4 AM $ 0.0277
+0.01%
$ 3.05 million $ 5.98 million
May 5, 3 AM $ 0.0277
-0.04%
$ 3.05 million $ 6.04 million
May 5, 2 AM $ 0.0277
+0.52%
$ 3.05 million $ 5.96 million
May 5, 1 AM $ 0.0276
+0.07%
$ 3.03 million $ 6.03 million
May 5, 12 AM $ 0.0276
+0.48%
$ 3.03 million $ 6.18 million
May 4, 11 PM $ 0.0274
-0.16%
$ 3.02 million $ 6.33 million
May 4, 10 PM $ 0.0275
-0.98%
$ 3.02 million $ 6.34 million
May 4, 9 PM $ 0.0277
+0.76%
$ 3.05 million $ 6.35 million
May 4, 8 PM $ 0.0275
-0.59%
$ 3.03 million $ 6.45 million
May 4, 7 PM $ 0.0277
-0.11%
$ 3.05 million $ 6.39 million
May 4, 6 PM $ 0.0277
-0.94%
$ 3.05 million $ 6.34 million
May 4, 5 PM $ 0.028
+0.83%
$ 3.08 million $ 6.29 million
May 4, 4 PM $ 0.0278
-0.39%
$ 3.05 million $ 6.18 million
May 4, 3 PM $ 0.0279
+0.06%
$ 3.07 million $ 6.03 million
May 4, 2 PM $ 0.0278
+0.42%
$ 3.06 million $ 5.68 million
May 4, 1 PM $ 0.0277
+0.61%
$ 3.05 million $ 5.66 million
May 4, 12 PM $ 0.0276
+0.62%
$ 3.03 million $ 5.46 million
May 4, 11 AM $ 0.0274
-0.46%
$ 3.01 million $ 5.26 million
May 4, 10 AM $ 0.0275
-1.82%
$ 3.03 million $ 5.16 million
May 4, 9 AM $ 0.028
+0.91%
$ 3.08 million $ 4.87 million
May 4, 8 AM $ 0.0278
-0.30%
$ 3.06 million $ 4.78 million
May 4, 7 AM $ 0.0279
-0.11%
$ 3.06 million $ 4.87 million
May 4, 6 AM $ 0.0279
-0.17%
$ 3.07 million $ 4.87 million
May 4, 5 AM $ 0.0279
+0.13%
$ 3.07 million $ 4.79 million
May 4, 4 AM $ 0.0279
+0.46%
$ 3.07 million $ 4.82 million
May 4, 3 AM $ 0.0278
+0.39%
$ 3.06 million $ 4.74 million
May 4, 2 AM $ 0.0277
+1.14%
$ 3.05 million $ 4.76 million
May 4, 1 AM $ 0.0274
+0.75%
$ 3.01 million $ 4.71 million
May 4, 12 AM $ 0.0272
-0.61%
$ 2.99 million $ 4.65 million
May 3, 11 PM $ 0.0273
-0.48%
$ 3.01 million $ 4.55 million
May 3, 10 PM $ 0.0275
+0.21%
$ 3.02 million $ 4.54 million
May 3, 9 PM $ 0.0274
-0.68%
$ 3.01 million $ 4.52 million
May 3, 8 PM $ 0.0276
+0.16%
$ 3.04 million $ 4.45 million
May 3, 7 PM $ 0.0275
-0.04%
$ 3.03 million $ 4.47 million
May 3, 6 PM $ 0.0276
+0.40%
$ 3.03 million $ 4.39 million
May 3, 5 PM $ 0.0275
-0.58%
$ 3.02 million $ 4.53 million
May 3, 4 PM $ 0.0276
-0.07%
$ 3.04 million $ 4.55 million
May 3, 3 PM $ 0.0276
-0.03%
$ 3.04 million $ 4.69 million
May 3, 2 PM $ 0.0276
-0.12%
$ 3.04 million $ 4.75 million
May 3, 1 PM $ 0.0277
+0.69%
$ 3.04 million $ 4.72 million