Aevo Historical Data

AEVO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0192
+0.93%
$ 2.11 million $ 2.82 million
Jul 7, 10 AM $ 0.019
-0.02%
$ 2.09 million $ 2.83 million
Jul 7, 9 AM $ 0.019
+1.65%
$ 2.09 million $ 3 million
Jul 7, 8 AM $ 0.0187
-0.64%
$ 2.06 million $ 3.04 million
Jul 7, 7 AM $ 0.0188
-0.34%
$ 2.07 million $ 3.09 million
Jul 7, 6 AM $ 0.0189
+0.11%
$ 2.08 million $ 3.1 million
Jul 7, 5 AM $ 0.0189
+0.47%
$ 2.07 million $ 3.16 million
Jul 7, 4 AM $ 0.0188
-0.08%
$ 2.06 million $ 3.36 million
Jul 7, 3 AM $ 0.0188
-0.32%
$ 2.07 million $ 3.34 million
Jul 7, 2 AM $ 0.0188
-1.18%
$ 2.07 million $ 3.31 million
Jul 7, 1 AM $ 0.0191
+0.06%
$ 2.1 million $ 3.29 million
Jul 7, 12 AM $ 0.0191
-0.04%
$ 2.1 million $ 3.27 million
Jul 6, 11 PM $ 0.0191
+0.16%
$ 2.1 million $ 3.27 million
Jul 6, 10 PM $ 0.019
-0.76%
$ 2.09 million $ 3.24 million
Jul 6, 9 PM $ 0.0192
+0.86%
$ 2.11 million $ 3.1 million
Jul 6, 8 PM $ 0.019
-0.33%
$ 2.09 million $ 3.28 million
Jul 6, 7 PM $ 0.0191
-0.23%
$ 2.1 million $ 3.27 million
Jul 6, 6 PM $ 0.0191
+0.01%
$ 2.1 million $ 3.08 million
Jul 6, 5 PM $ 0.0191
+0.27%
$ 2.1 million $ 3.05 million
Jul 6, 4 PM $ 0.0191
-0.74%
$ 2.1 million $ 3.19 million
Jul 6, 3 PM $ 0.0192
+2.54%
$ 2.11 million $ 3.16 million
Jul 6, 2 PM $ 0.0187
+0.45%
$ 2.06 million $ 3.2 million
Jul 6, 1 PM $ 0.0186
+0.54%
$ 2.05 million $ 3.28 million
Jul 6, 12 PM $ 0.0185
-1.27%
$ 2.04 million $ 3.15 million
Jul 6, 11 AM $ 0.0188
-0.01%
$ 2.07 million $ 3.3 million
Jul 6, 10 AM $ 0.0188
+0.28%
$ 2.07 million $ 3.3 million
Jul 6, 9 AM $ 0.0187
-0.08%
$ 2.06 million $ 3.28 million
Jul 6, 8 AM $ 0.0187
-0.14%
$ 2.06 million $ 3.26 million
Jul 6, 7 AM $ 0.0188
-0.07%
$ 2.07 million $ 3.22 million
Jul 6, 6 AM $ 0.0188
-2.08%
$ 2.07 million $ 3.17 million
Jul 6, 5 AM $ 0.0192
+1.52%
$ 2.11 million $ 3.11 million
Jul 6, 4 AM $ 0.0189
-0.11%
$ 2.08 million $ 2.93 million
Jul 6, 3 AM $ 0.0189
-0.11%
$ 2.08 million $ 2.93 million
Jul 6, 2 AM $ 0.0189
-0.65%
$ 2.08 million $ 3 million
Jul 6, 1 AM $ 0.0191
-0.89%
$ 2.1 million $ 2.86 million
Jul 6, 12 AM $ 0.0192
+0.65%
$ 2.12 million $ 3.1 million
Jul 5, 11 PM $ 0.0191
-0.04%
$ 2.1 million $ 2.96 million
Jul 5, 10 PM $ 0.0191
-0.57%
$ 2.1 million $ 3.18 million
Jul 5, 9 PM $ 0.0192
+0.40%
$ 2.12 million $ 3.24 million
Jul 5, 8 PM $ 0.0192
+0.09%
$ 2.11 million $ 3.2 million
Jul 5, 7 PM $ 0.0191
+0.04%
$ 2.11 million $ 3.22 million
Jul 5, 6 PM $ 0.0191
-0.23%
$ 2.1 million $ 3.22 million
Jul 5, 5 PM $ 0.0192
+0.30%
$ 2.11 million $ 3.08 million
Jul 5, 4 PM $ 0.0191
-0.20%
$ 2.1 million $ 3.32 million
Jul 5, 3 PM $ 0.0192
+0.21%
$ 2.11 million $ 3.36 million
Jul 5, 2 PM $ 0.0191
-1.42%
$ 2.1 million $ 3.37 million
Jul 5, 1 PM $ 0.0194
-0.40%
$ 2.13 million $ 3.75 million
Jul 5, 12 PM $ 0.0195
+2.27%
$ 2.14 million $ 3.59 million
Jul 5, 11 AM $ 0.019
+0.55%
$ 2.09 million $ 3.58 million
Jul 5, 10 AM $ 0.0189
+0.89%
$ 2.08 million $ 3.58 million