Aevo Historical Data

AEVO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0255
-0.32%
$ 2.8 million $ 3.96 million
Mar 15, 12 AM $ 0.0255
-0.41%
$ 2.81 million $ 3.98 million
Mar 14, 11 PM $ 0.0256
-0.15%
$ 2.82 million $ 3.8 million
Mar 14, 10 PM $ 0.0257
+0.00%
$ 2.82 million $ 4.05 million
Mar 14, 9 PM $ 0.0257
+0.27%
$ 2.82 million $ 4.06 million
Mar 14, 8 PM $ 0.0256
-0.60%
$ 2.82 million $ 4.1 million
Mar 14, 7 PM $ 0.0258
+0.36%
$ 2.83 million $ 4.08 million
Mar 14, 6 PM $ 0.0257
-0.80%
$ 2.82 million $ 4.21 million
Mar 14, 5 PM $ 0.0259
-0.30%
$ 2.85 million $ 3.99 million
Mar 14, 4 PM $ 0.026
+0.40%
$ 2.86 million $ 3.94 million
Mar 14, 3 PM $ 0.0259
+0.13%
$ 2.84 million $ 3.96 million
Mar 14, 2 PM $ 0.0258
-0.18%
$ 2.84 million $ 4.02 million
Mar 14, 1 PM $ 0.0259
+1.24%
$ 2.85 million $ 4.1 million
Mar 14, 12 PM $ 0.0255
+0.55%
$ 2.81 million $ 4.06 million
Mar 14, 11 AM $ 0.0254
+1.07%
$ 2.79 million $ 4.25 million
Mar 14, 10 AM $ 0.0251
-0.84%
$ 2.77 million $ 4.25 million
Mar 14, 9 AM $ 0.0254
+0.28%
$ 2.79 million $ 4.22 million
Mar 14, 8 AM $ 0.0253
+0.50%
$ 2.78 million $ 4.3 million
Mar 14, 7 AM $ 0.0252
+0.35%
$ 2.77 million $ 4.38 million
Mar 14, 6 AM $ 0.0251
-0.74%
$ 2.76 million $ 4.46 million
Mar 14, 5 AM $ 0.0253
+0.40%
$ 2.78 million $ 4.44 million
Mar 14, 4 AM $ 0.0252
-0.68%
$ 2.77 million $ 4.45 million
Mar 14, 3 AM $ 0.0253
+0.50%
$ 2.79 million $ 4.5 million
Mar 14, 2 AM $ 0.0252
-0.48%
$ 2.77 million $ 4.64 million
Mar 14, 1 AM $ 0.0253
+0.65%
$ 2.79 million $ 4.77 million
Mar 14, 12 AM $ 0.0252
-0.74%
$ 2.77 million $ 4.83 million
Mar 13, 11 PM $ 0.0253
+0.34%
$ 2.79 million $ 4.82 million
Mar 13, 10 PM $ 0.0253
-0.97%
$ 2.78 million $ 4.84 million
Mar 13, 9 PM $ 0.0255
-0.46%
$ 2.81 million $ 4.84 million
Mar 13, 8 PM $ 0.0256
-0.18%
$ 2.82 million $ 4.83 million
Mar 13, 7 PM $ 0.0257
+0.76%
$ 2.82 million $ 4.83 million
Mar 13, 6 PM $ 0.0255
+0.08%
$ 2.8 million $ 4.7 million
Mar 13, 5 PM $ 0.0255
-1.04%
$ 2.8 million $ 4.64 million
Mar 13, 4 PM $ 0.0257
-0.93%
$ 2.83 million $ 4.55 million
Mar 13, 3 PM $ 0.026
+0.25%
$ 2.86 million $ 4.56 million
Mar 13, 2 PM $ 0.0259
+0.94%
$ 2.85 million $ 4.88 million
Mar 13, 1 PM $ 0.0257
+0.33%
$ 2.82 million $ 4.84 million
Mar 13, 12 PM $ 0.0256
-0.11%
$ 2.81 million $ 4.77 million
Mar 13, 11 AM $ 0.0256
-0.92%
$ 2.82 million $ 4.56 million
Mar 13, 10 AM $ 0.0258
-0.04%
$ 2.84 million $ 4.59 million
Mar 13, 9 AM $ 0.0259
+0.06%
$ 2.84 million $ 4.61 million
Mar 13, 8 AM $ 0.0258
-0.86%
$ 2.84 million $ 4.57 million
Mar 13, 7 AM $ 0.0261
+0.69%
$ 2.87 million $ 4.49 million
Mar 13, 6 AM $ 0.0259
-0.58%
$ 2.85 million $ 4.45 million
Mar 13, 5 AM $ 0.026
-0.04%
$ 2.86 million $ 4.48 million
Mar 13, 4 AM $ 0.026
-0.82%
$ 2.87 million $ 4.59 million
Mar 13, 3 AM $ 0.0263
+0.40%
$ 2.89 million $ 4.67 million
Mar 13, 2 AM $ 0.0262
+0.32%
$ 2.88 million $ 4.68 million
Mar 13, 1 AM $ 0.0261
+0.52%
$ 2.87 million $ 4.63 million
Mar 13, 12 AM $ 0.0259
-0.08%
$ 2.85 million $ 4.57 million