Aevo Historical Data

AEVO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0259
-0.08%
$ 2.85 million $ 4.57 million
Mar 12, 11 PM $ 0.026
-0.30%
$ 2.86 million $ 4.55 million
Mar 12, 10 PM $ 0.026
+0.14%
$ 2.86 million $ 4.51 million
Mar 12, 9 PM $ 0.026
+1.21%
$ 2.86 million $ 4.55 million
Mar 12, 8 PM $ 0.0257
+0.62%
$ 2.83 million $ 4.6 million
Mar 12, 7 PM $ 0.0255
+0.22%
$ 2.81 million $ 4.65 million
Mar 12, 6 PM $ 0.0255
-0.28%
$ 2.8 million $ 4.73 million
Mar 12, 5 PM $ 0.0256
-0.32%
$ 2.81 million $ 4.52 million
Mar 12, 4 PM $ 0.0256
-0.43%
$ 2.82 million $ 4.76 million
Mar 12, 3 PM $ 0.0257
+0.76%
$ 2.83 million $ 4.69 million
Mar 12, 2 PM $ 0.0256
+0.53%
$ 2.81 million $ 4.44 million
Mar 12, 1 PM $ 0.0254
+0.19%
$ 2.8 million $ 4.45 million
Mar 12, 12 PM $ 0.0254
-0.03%
$ 2.79 million $ 4.54 million
Mar 12, 11 AM $ 0.0254
-0.82%
$ 2.79 million $ 4.69 million
Mar 12, 10 AM $ 0.0256
+1.05%
$ 2.81 million $ 4.83 million
Mar 12, 9 AM $ 0.0253
-0.13%
$ 2.79 million $ 5.09 million
Mar 12, 8 AM $ 0.0254
+0.11%
$ 2.79 million $ 5.3 million
Mar 12, 7 AM $ 0.0253
-0.03%
$ 2.79 million $ 6.22 million
Mar 12, 6 AM $ 0.0253
+0.04%
$ 2.79 million $ 6.34 million
Mar 12, 5 AM $ 0.0253
-0.18%
$ 2.79 million $ 6.41 million
Mar 12, 4 AM $ 0.0254
-0.34%
$ 2.79 million $ 6.34 million
Mar 12, 3 AM $ 0.0255
+1.77%
$ 2.8 million $ 6.32 million
Mar 12, 2 AM $ 0.025
-1.15%
$ 2.75 million $ 6.13 million
Mar 12, 1 AM $ 0.0253
-0.41%
$ 2.78 million $ 6.38 million
Mar 12, 12 AM $ 0.0254
-0.11%
$ 2.8 million $ 6.56 million
Mar 11, 11 PM $ 0.0254
-0.50%
$ 2.8 million $ 6.64 million
Mar 11, 10 PM $ 0.0256
-0.44%
$ 2.81 million $ 6.79 million
Mar 11, 9 PM $ 0.0257
+0.76%
$ 2.82 million $ 6.98 million
Mar 11, 8 PM $ 0.0255
+0.39%
$ 2.8 million $ 6.8 million
Mar 11, 7 PM $ 0.0254
+0.44%
$ 2.79 million $ 7.2 million
Mar 11, 6 PM $ 0.0253
-0.53%
$ 2.78 million $ 7.84 million
Mar 11, 5 PM $ 0.0254
-0.11%
$ 2.8 million $ 8.71 million
Mar 11, 4 PM $ 0.0254
-0.89%
$ 2.8 million $ 8.42 million
Mar 11, 3 PM $ 0.0257
+1.22%
$ 2.82 million $ 8.79 million
Mar 11, 2 PM $ 0.0254
-0.68%
$ 2.79 million $ 8.6 million
Mar 11, 1 PM $ 0.0255
-0.10%
$ 2.81 million $ 8.66 million
Mar 11, 12 PM $ 0.0256
+0.41%
$ 2.81 million $ 8.65 million
Mar 11, 11 AM $ 0.0255
+0.21%
$ 2.8 million $ 8.19 million
Mar 11, 10 AM $ 0.0254
-1.32%
$ 2.79 million $ 8.43 million
Mar 11, 9 AM $ 0.0257
+0.55%
$ 2.83 million $ 8.19 million
Mar 11, 8 AM $ 0.0256
+1.55%
$ 2.82 million $ 7.73 million
Mar 11, 7 AM $ 0.0252
+1.14%
$ 2.77 million $ 7.15 million
Mar 11, 6 AM $ 0.0249
+1.79%
$ 2.74 million $ 7.67 million
Mar 11, 5 AM $ 0.0245
-0.13%
$ 2.69 million $ 7.5 million
Mar 11, 4 AM $ 0.0245
+0.54%
$ 2.7 million $ 7.46 million
Mar 11, 3 AM $ 0.0244
-0.19%
$ 2.68 million $ 7.37 million
Mar 11, 2 AM $ 0.0244
-0.82%
$ 2.69 million $ 7.34 million
Mar 11, 1 AM $ 0.0246
-0.47%
$ 2.71 million $ 7.28 million
Mar 11, 12 AM $ 0.0247
+0.11%
$ 2.72 million $ 7.05 million
Mar 10, 11 PM $ 0.0247
-1.33%
$ 2.72 million $ 6.94 million