Aevo Historical Data

AEVO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.019
+0.55%
$ 2.09 million $ 3.58 million
Jul 5, 10 AM $ 0.0189
+0.89%
$ 2.08 million $ 3.58 million
Jul 5, 9 AM $ 0.0188
-1.92%
$ 2.06 million $ 3.59 million
Jul 5, 8 AM $ 0.0191
+0.31%
$ 2.1 million $ 3.58 million
Jul 5, 7 AM $ 0.0191
+0.77%
$ 2.1 million $ 3.53 million
Jul 5, 6 AM $ 0.0189
-0.06%
$ 2.08 million $ 3.75 million
Jul 5, 5 AM $ 0.0189
-0.44%
$ 2.08 million $ 3.52 million
Jul 5, 4 AM $ 0.019
+0.41%
$ 2.09 million $ 3.72 million
Jul 5, 3 AM $ 0.0189
+0.43%
$ 2.08 million $ 3.52 million
Jul 5, 2 AM $ 0.0189
-0.98%
$ 2.07 million $ 3.47 million
Jul 5, 1 AM $ 0.019
-1.41%
$ 2.09 million $ 3.45 million
Jul 5, 12 AM $ 0.0193
+1.03%
$ 2.12 million $ 3.66 million
Jul 4, 11 PM $ 0.0191
-0.52%
$ 2.1 million $ 3.64 million
Jul 4, 10 PM $ 0.0192
-0.56%
$ 2.11 million $ 3.63 million
Jul 4, 9 PM $ 0.0193
-0.12%
$ 2.13 million $ 3.58 million
Jul 4, 8 PM $ 0.0193
+0.20%
$ 2.13 million $ 3.56 million
Jul 4, 7 PM $ 0.0193
-0.06%
$ 2.12 million $ 3.56 million
Jul 4, 6 PM $ 0.0193
-0.93%
$ 2.13 million $ 3.69 million
Jul 4, 5 PM $ 0.0195
+0.69%
$ 2.15 million $ 3.66 million
Jul 4, 4 PM $ 0.0194
-0.26%
$ 2.13 million $ 3.6 million
Jul 4, 3 PM $ 0.0194
+0.60%
$ 2.14 million $ 3.53 million
Jul 4, 2 PM $ 0.0193
-0.90%
$ 2.12 million $ 3.17 million
Jul 4, 1 PM $ 0.0195
+0.05%
$ 2.14 million $ 2.9 million
Jul 4, 12 PM $ 0.0195
-0.01%
$ 2.14 million $ 2.92 million
Jul 4, 11 AM $ 0.0195
+0.90%
$ 2.14 million $ 3.01 million
Jul 4, 10 AM $ 0.0193
-0.12%
$ 2.12 million $ 3.01 million
Jul 4, 9 AM $ 0.0193
+0.49%
$ 2.12 million $ 3.05 million
Jul 4, 8 AM $ 0.0192
-0.50%
$ 2.11 million $ 3.08 million
Jul 4, 7 AM $ 0.0193
+0.59%
$ 2.13 million $ 2.99 million
Jul 4, 6 AM $ 0.0192
+0.26%
$ 2.11 million $ 3.03 million
Jul 4, 5 AM $ 0.0192
-0.66%
$ 2.11 million $ 3.04 million
Jul 4, 4 AM $ 0.0193
+0.06%
$ 2.12 million $ 3.12 million
Jul 4, 3 AM $ 0.0193
-0.43%
$ 2.12 million $ 3.12 million
Jul 4, 2 AM $ 0.0194
+0.87%
$ 2.13 million $ 3.12 million
Jul 4, 1 AM $ 0.0192
-0.96%
$ 2.11 million $ 3.12 million
Jul 4, 12 AM $ 0.0194
-0.33%
$ 2.13 million $ 3.07 million
Jul 3, 11 PM $ 0.0194
-0.17%
$ 2.14 million $ 3.03 million
Jul 3, 10 PM $ 0.0195
-0.21%
$ 2.14 million $ 3.01 million
Jul 3, 9 PM $ 0.0195
-0.22%
$ 2.15 million $ 3 million
Jul 3, 8 PM $ 0.0196
+0.11%
$ 2.15 million $ 2.99 million
Jul 3, 7 PM $ 0.0195
+1.01%
$ 2.15 million $ 2.97 million
Jul 3, 6 PM $ 0.0193
-0.35%
$ 2.13 million $ 2.94 million
Jul 3, 5 PM $ 0.0194
+0.89%
$ 2.14 million $ 3.03 million
Jul 3, 4 PM $ 0.0192
-0.18%
$ 2.12 million $ 3.15 million
Jul 3, 3 PM $ 0.0193
+0.36%
$ 2.12 million $ 3.27 million
Jul 3, 2 PM $ 0.0192
+0.34%
$ 2.11 million $ 3.35 million
Jul 3, 1 PM $ 0.0191
+0.01%
$ 2.11 million $ 3.26 million
Jul 3, 12 PM $ 0.0191
-0.31%
$ 2.11 million $ 3.34 million
Jul 3, 11 AM $ 0.0192
-0.40%
$ 2.11 million $ 3.47 million
Jul 3, 10 AM $ 0.0193
+0.54%
$ 2.12 million $ 3.48 million