Aevo Historical Data

AEVO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.028
+0.84%
$ 3.08 million $ 4.88 million
May 1, 11 AM $ 0.0277
+0.60%
$ 3.05 million $ 4.86 million
May 1, 10 AM $ 0.0276
-0.69%
$ 3.03 million $ 4.92 million
May 1, 9 AM $ 0.0278
+0.79%
$ 3.05 million $ 4.92 million
May 1, 8 AM $ 0.0275
+0.40%
$ 3.03 million $ 4.9 million
May 1, 7 AM $ 0.0274
-0.65%
$ 3.02 million $ 5 million
May 1, 6 AM $ 0.0276
+0.38%
$ 3.03 million $ 5.15 million
May 1, 5 AM $ 0.0275
-0.32%
$ 3.03 million $ 5.09 million
May 1, 4 AM $ 0.0276
+0.11%
$ 3.04 million $ 5.19 million
May 1, 3 AM $ 0.0276
+0.52%
$ 3.03 million $ 5.35 million
May 1, 2 AM $ 0.0274
+0.61%
$ 3.02 million $ 5.44 million
May 1, 1 AM $ 0.0273
+0.79%
$ 3 million $ 5.56 million
May 1, 12 AM $ 0.0271
+0.39%
$ 2.98 million $ 5.59 million
Apr 30, 11 PM $ 0.0269
-0.03%
$ 2.96 million $ 6.07 million
Apr 30, 10 PM $ 0.027
-0.11%
$ 2.96 million $ 6.29 million
Apr 30, 9 PM $ 0.027
+0.41%
$ 2.97 million $ 6.8 million
Apr 30, 8 PM $ 0.0269
-0.13%
$ 2.96 million $ 7.34 million
Apr 30, 7 PM $ 0.0269
+0.49%
$ 2.96 million $ 8.63 million
Apr 30, 6 PM $ 0.0268
+0.22%
$ 2.95 million $ 9.07 million
Apr 30, 5 PM $ 0.0267
-0.30%
$ 2.94 million $ 9.67 million
Apr 30, 4 PM $ 0.0268
+0.71%
$ 2.95 million $ 9.9 million
Apr 30, 3 PM $ 0.0266
-0.59%
$ 2.93 million $ 10.01 million
Apr 30, 2 PM $ 0.0268
-0.34%
$ 2.95 million $ 10.16 million
Apr 30, 1 PM $ 0.0269
+0.42%
$ 2.96 million $ 10.43 million
Apr 30, 12 PM $ 0.0268
+0.16%
$ 2.94 million $ 10.91 million
Apr 30, 11 AM $ 0.0267
-2.14%
$ 2.94 million $ 11.26 million
Apr 30, 10 AM $ 0.0273
+1.02%
$ 3 million $ 11.33 million
Apr 30, 9 AM $ 0.027
+0.38%
$ 2.97 million $ 11.32 million
Apr 30, 8 AM $ 0.0269
+0.25%
$ 2.96 million $ 11.55 million
Apr 30, 7 AM $ 0.0269
-0.50%
$ 2.95 million $ 11.96 million
Apr 30, 6 AM $ 0.027
-0.40%
$ 2.97 million $ 12.76 million
Apr 30, 5 AM $ 0.0271
-0.92%
$ 2.98 million $ 13.26 million
Apr 30, 4 AM $ 0.0273
+0.35%
$ 3.01 million $ 13.53 million
Apr 30, 3 AM $ 0.0273
+0.05%
$ 3 million $ 13.43 million
Apr 30, 2 AM $ 0.0272
-0.82%
$ 3 million $ 13.38 million
Apr 30, 1 AM $ 0.0275
-0.89%
$ 3.02 million $ 12.89 million
Apr 30, 12 AM $ 0.0277
-3.79%
$ 3.05 million $ 13.32 million
Apr 29, 11 PM $ 0.0288
+0.95%
$ 3.17 million $ 12.91 million
Apr 29, 10 PM $ 0.0285
+0.04%
$ 3.14 million $ 12.67 million
Apr 29, 9 PM $ 0.0286
-0.49%
$ 3.14 million $ 12.14 million
Apr 29, 8 PM $ 0.0287
+1.64%
$ 3.16 million $ 11.59 million
Apr 29, 7 PM $ 0.0282
-0.08%
$ 3.11 million $ 10.3 million
Apr 29, 6 PM $ 0.0282
+0.61%
$ 3.11 million $ 10.29 million
Apr 29, 5 PM $ 0.028
+1.87%
$ 3.09 million $ 9.72 million
Apr 29, 4 PM $ 0.0275
+1.09%
$ 3.03 million $ 9.54 million
Apr 29, 3 PM $ 0.0272
-2.28%
$ 3 million $ 9.38 million
Apr 29, 2 PM $ 0.0279
-0.72%
$ 3.07 million $ 9.13 million
Apr 29, 1 PM $ 0.0281
+0.27%
$ 3.09 million $ 8.82 million
Apr 29, 12 PM $ 0.028
+2.01%
$ 3.08 million $ 8.35 million
Apr 29, 11 AM $ 0.0275
-0.03%
$ 3.02 million $ 7.93 million