Aevo Historical Data

AEVO Page 23
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0204
+0.04%
$ 2.24 million $ 4.43 million
3:26 PM $ 0.0204
+0.00%
$ 2.24 million $ 4.42 million
3:25 PM $ 0.0204
+0.22%
$ 2.24 million $ 4.42 million
3:24 PM $ 0.0204
+0.04%
$ 2.24 million $ 4.42 million
3:23 PM $ 0.0204
-0.01%
$ 2.24 million $ 4.42 million
3:22 PM $ 0.0204
-0.24%
$ 2.24 million $ 4.42 million
3:21 PM $ 0.0204
-0.03%
$ 2.24 million $ 4.42 million
3:20 PM $ 0.0204
+0.01%
$ 2.24 million $ 4.42 million
3:19 PM $ 0.0204
-0.07%
$ 2.25 million $ 4.42 million
3:18 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.42 million
3:17 PM $ 0.0204
-0.01%
$ 2.25 million $ 4.43 million
3:16 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.43 million
3:15 PM $ 0.0204
-0.04%
$ 2.25 million $ 4.45 million
3:14 PM $ 0.0204
+0.03%
$ 2.25 million $ 4.46 million
3:13 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.47 million
3:12 PM $ 0.0204
-0.04%
$ 2.25 million $ 4.49 million
3:11 PM $ 0.0204
-0.02%
$ 2.25 million $ 4.5 million
3:10 PM $ 0.0204
+0.03%
$ 2.25 million $ 4.33 million
3:09 PM $ 0.0204
-0.04%
$ 2.25 million $ 4.34 million
3:08 PM $ 0.0204
-0.01%
$ 2.25 million $ 4.35 million
3:07 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.35 million
3:06 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.36 million
3:05 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.36 million
3:04 PM $ 0.0204
+0.01%
$ 2.25 million $ 4.36 million
3:03 PM $ 0.0204
-0.01%
$ 2.25 million $ 4.36 million
3:02 PM $ 0.0204
-0.01%
$ 2.25 million $ 4.36 million
3:01 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.38 million
3:00 PM $ 0.0204
+0.01%
$ 2.25 million $ 4.38 million
2:59 PM $ 0.0204
+0.01%
$ 2.25 million $ 4.56 million
2:58 PM $ 0.0204
-0.24%
$ 2.25 million $ 4.56 million
2:57 PM $ 0.0205
+0.00%
$ 2.25 million $ 4.56 million
2:56 PM $ 0.0205
+0.00%
$ 2.25 million $ 4.56 million
2:55 PM $ 0.0205
-0.05%
$ 2.25 million $ 4.56 million
2:54 PM $ 0.0205
-0.04%
$ 2.25 million $ 4.56 million
2:53 PM $ 0.0205
-0.01%
$ 2.25 million $ 4.56 million
2:52 PM $ 0.0205
-0.04%
$ 2.25 million $ 4.56 million
2:51 PM $ 0.0205
+0.01%
$ 2.25 million $ 4.56 million
2:50 PM $ 0.0205
+0.00%
$ 2.25 million $ 4.57 million
2:49 PM $ 0.0205
+0.02%
$ 2.26 million $ 4.57 million
2:48 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.58 million
2:47 PM $ 0.0205
+0.02%
$ 2.26 million $ 4.58 million
2:46 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.58 million
2:45 PM $ 0.0205
-0.02%
$ 2.26 million $ 4.58 million
2:44 PM $ 0.0205
-0.04%
$ 2.26 million $ 4.59 million
2:43 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.59 million
2:42 PM $ 0.0205
-0.02%
$ 2.26 million $ 4.59 million
2:41 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.59 million
2:40 PM $ 0.0205
+0.03%
$ 2.26 million $ 4.41 million
2:39 PM $ 0.0205
+0.02%
$ 2.26 million $ 4.4 million
2:38 PM $ 0.0205
-0.02%
$ 2.26 million $ 4.41 million