Aevo Historical Data

AEVO Page 23
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0207
+0.03%
$ 2.27 million $ 7.16 million
1:13 PM $ 0.0207
+0.03%
$ 2.27 million $ 7.16 million
1:12 PM $ 0.0207
+0.12%
$ 2.27 million $ 7.16 million
1:11 PM $ 0.0206
+0.02%
$ 2.27 million $ 6.82 million
1:10 PM $ 0.0206
+0.00%
$ 2.27 million $ 6.82 million
1:09 PM $ 0.0206
+0.00%
$ 2.27 million $ 6.82 million
1:08 PM $ 0.0206
+0.00%
$ 2.27 million $ 6.81 million
1:07 PM $ 0.0206
+0.07%
$ 2.27 million $ 6.82 million
1:06 PM $ 0.0206
-0.08%
$ 2.27 million $ 6.82 million
1:05 PM $ 0.0206
-0.03%
$ 2.27 million $ 6.82 million
1:04 PM $ 0.0206
+0.00%
$ 2.27 million $ 6.82 million
1:03 PM $ 0.0206
-0.05%
$ 2.27 million $ 6.85 million
1:02 PM $ 0.0206
-0.03%
$ 2.27 million $ 6.85 million
1:01 PM $ 0.0206
-0.05%
$ 2.27 million $ 6.85 million
1:00 PM $ 0.0207
-0.13%
$ 2.27 million $ 6.85 million
12:59 PM $ 0.0207
+0.02%
$ 2.28 million $ 6.85 million
12:58 PM $ 0.0207
+0.09%
$ 2.28 million $ 6.86 million
12:57 PM $ 0.0207
-0.10%
$ 2.28 million $ 6.86 million
12:56 PM $ 0.0207
+0.00%
$ 2.28 million $ 7.21 million
12:55 PM $ 0.0207
-0.03%
$ 2.28 million $ 7.21 million
12:54 PM $ 0.0207
+0.00%
$ 2.28 million $ 7.21 million
12:53 PM $ 0.0207
-0.02%
$ 2.28 million $ 7.21 million
12:52 PM $ 0.0207
+0.08%
$ 2.28 million $ 7.22 million
12:51 PM $ 0.0207
+0.00%
$ 2.28 million $ 6.87 million
12:50 PM $ 0.0207
-0.33%
$ 2.28 million $ 6.87 million
12:49 PM $ 0.0207
+0.19%
$ 2.28 million $ 6.87 million
12:48 PM $ 0.0207
-0.01%
$ 2.28 million $ 6.86 million
12:47 PM $ 0.0207
+0.10%
$ 2.28 million $ 6.86 million
12:46 PM $ 0.0207
-0.10%
$ 2.28 million $ 6.86 million
12:45 PM $ 0.0207
+0.06%
$ 2.28 million $ 6.86 million
12:44 PM $ 0.0207
+0.00%
$ 2.28 million $ 6.85 million
12:43 PM $ 0.0207
-0.01%
$ 2.28 million $ 6.85 million
12:42 PM $ 0.0207
-0.17%
$ 2.28 million $ 6.84 million
12:41 PM $ 0.0207
+0.09%
$ 2.28 million $ 6.85 million
12:40 PM $ 0.0207
+0.12%
$ 2.28 million $ 6.85 million
12:39 PM $ 0.0207
+0.00%
$ 2.28 million $ 6.85 million
12:38 PM $ 0.0207
+0.01%
$ 2.28 million $ 6.85 million
12:37 PM $ 0.0207
-0.07%
$ 2.28 million $ 6.85 million
12:36 PM $ 0.0207
+0.23%
$ 2.28 million $ 7.18 million
12:35 PM $ 0.0207
+0.53%
$ 2.28 million $ 7.17 million
12:34 PM $ 0.0206
+0.01%
$ 2.26 million $ 7.17 million
12:33 PM $ 0.0206
+0.02%
$ 2.26 million $ 7.18 million
12:32 PM $ 0.0206
+0.16%
$ 2.26 million $ 7.18 million
12:31 PM $ 0.0205
+0.01%
$ 2.26 million $ 6.83 million
12:30 PM $ 0.0205
+0.03%
$ 2.26 million $ 6.84 million
12:29 PM $ 0.0205
+0.03%
$ 2.26 million $ 6.84 million
12:28 PM $ 0.0205
-0.14%
$ 2.26 million $ 6.84 million
12:27 PM $ 0.0206
-0.12%
$ 2.26 million $ 6.83 million
12:26 PM $ 0.0206
-0.11%
$ 2.26 million $ 6.83 million
12:25 PM $ 0.0206
+0.13%
$ 2.26 million $ 6.84 million