Aevo Historical Data

AEVO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0275
-0.03%
$ 3.02 million $ 7.93 million
Apr 29, 10 AM $ 0.0275
+0.31%
$ 3.02 million $ 7.83 million
Apr 29, 9 AM $ 0.0274
-1.77%
$ 3.01 million $ 7.77 million
Apr 29, 8 AM $ 0.0279
-0.52%
$ 3.07 million $ 7.44 million
Apr 29, 7 AM $ 0.028
+0.09%
$ 3.08 million $ 6.94 million
Apr 29, 6 AM $ 0.028
+0.56%
$ 3.08 million $ 6.04 million
Apr 29, 5 AM $ 0.0278
+1.01%
$ 3.06 million $ 5.49 million
Apr 29, 4 AM $ 0.0275
+1.38%
$ 3.03 million $ 5.15 million
Apr 29, 3 AM $ 0.0272
+0.75%
$ 2.99 million $ 5.03 million
Apr 29, 2 AM $ 0.0269
+0.95%
$ 2.96 million $ 4.86 million
Apr 29, 1 AM $ 0.0267
+0.11%
$ 2.94 million $ 4.67 million
Apr 29, 12 AM $ 0.0267
+1.22%
$ 2.93 million $ 4.65 million
Apr 28, 11 PM $ 0.0263
+1.18%
$ 2.9 million $ 4.59 million
Apr 28, 10 PM $ 0.026
+0.11%
$ 2.86 million $ 4.62 million
Apr 28, 9 PM $ 0.026
-0.39%
$ 2.86 million $ 4.71 million
Apr 28, 8 PM $ 0.0261
-0.60%
$ 2.87 million $ 4.69 million
Apr 28, 7 PM $ 0.0263
+0.63%
$ 2.89 million $ 4.52 million
Apr 28, 6 PM $ 0.0261
+0.39%
$ 2.87 million $ 4.29 million
Apr 28, 5 PM $ 0.026
+1.02%
$ 2.86 million $ 4.37 million
Apr 28, 4 PM $ 0.0257
-0.48%
$ 2.83 million $ 4.24 million
Apr 28, 3 PM $ 0.0258
+0.46%
$ 2.84 million $ 4.26 million
Apr 28, 2 PM $ 0.0257
-0.23%
$ 2.83 million $ 4.44 million
Apr 28, 1 PM $ 0.0258
-0.62%
$ 2.83 million $ 4.44 million
Apr 28, 12 PM $ 0.0259
+1.96%
$ 2.85 million $ 4.44 million
Apr 28, 11 AM $ 0.0254
-0.79%
$ 2.8 million $ 4.27 million
Apr 28, 10 AM $ 0.0256
+0.00%
$ 2.82 million $ 4.47 million
Apr 28, 9 AM $ 0.0256
-0.03%
$ 2.82 million $ 4.38 million
Apr 28, 8 AM $ 0.0256
-1.10%
$ 2.82 million $ 4.55 million
Apr 28, 7 AM $ 0.0259
-0.10%
$ 2.85 million $ 4.55 million
Apr 28, 6 AM $ 0.0259
+0.18%
$ 2.85 million $ 4.51 million
Apr 28, 5 AM $ 0.0259
-0.39%
$ 2.85 million $ 4.53 million
Apr 28, 4 AM $ 0.026
+0.06%
$ 2.86 million $ 4.67 million
Apr 28, 3 AM $ 0.026
+0.80%
$ 2.86 million $ 4.64 million
Apr 28, 2 AM $ 0.0258
-0.46%
$ 2.84 million $ 4.64 million
Apr 28, 1 AM $ 0.0259
+0.35%
$ 2.85 million $ 4.76 million
Apr 28, 12 AM $ 0.0258
-0.08%
$ 2.84 million $ 4.76 million
Apr 27, 11 PM $ 0.0258
+0.90%
$ 2.84 million $ 4.74 million
Apr 27, 10 PM $ 0.0256
+0.19%
$ 2.82 million $ 4.56 million
Apr 27, 9 PM $ 0.0256
-0.16%
$ 2.81 million $ 4.7 million
Apr 27, 8 PM $ 0.0256
+0.77%
$ 2.82 million $ 4.57 million
Apr 27, 7 PM $ 0.0254
-0.22%
$ 2.8 million $ 4.7 million
Apr 27, 6 PM $ 0.0255
-0.66%
$ 2.8 million $ 4.8 million
Apr 27, 5 PM $ 0.0256
+0.42%
$ 2.82 million $ 4.47 million
Apr 27, 4 PM $ 0.0255
+0.78%
$ 2.81 million $ 4.64 million
Apr 27, 3 PM $ 0.0253
-1.76%
$ 2.79 million $ 4.5 million
Apr 27, 2 PM $ 0.0258
+0.83%
$ 2.84 million $ 4.52 million
Apr 27, 1 PM $ 0.0256
-0.15%
$ 2.82 million $ 4.61 million
Apr 27, 12 PM $ 0.0256
-0.16%
$ 2.82 million $ 4.59 million
Apr 27, 11 AM $ 0.0257
+0.34%
$ 2.83 million $ 4.98 million
Apr 27, 10 AM $ 0.0256
-0.53%
$ 2.81 million $ 4.71 million