Aevo Historical Data

AEVO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0193
+0.54%
$ 2.12 million $ 3.48 million
Jul 3, 9 AM $ 0.0192
-0.10%
$ 2.11 million $ 3.44 million
Jul 3, 8 AM $ 0.0192
+0.05%
$ 2.11 million $ 3.57 million
Jul 3, 7 AM $ 0.0192
+0.88%
$ 2.11 million $ 3.55 million
Jul 3, 6 AM $ 0.019
-0.61%
$ 2.09 million $ 3.5 million
Jul 3, 5 AM $ 0.0191
-0.33%
$ 2.11 million $ 3.51 million
Jul 3, 4 AM $ 0.0192
+0.75%
$ 2.11 million $ 3.47 million
Jul 3, 3 AM $ 0.0191
-0.72%
$ 2.1 million $ 3.29 million
Jul 3, 2 AM $ 0.0192
+0.56%
$ 2.11 million $ 3.55 million
Jul 3, 1 AM $ 0.0191
+1.08%
$ 2.1 million $ 3.72 million
Jul 3, 12 AM $ 0.0189
-0.52%
$ 2.08 million $ 4.03 million
Jul 2, 11 PM $ 0.019
+0.79%
$ 2.09 million $ 4.12 million
Jul 2, 10 PM $ 0.0188
-0.17%
$ 2.07 million $ 4.29 million
Jul 2, 9 PM $ 0.0189
+0.29%
$ 2.08 million $ 4.55 million
Jul 2, 8 PM $ 0.0188
-0.43%
$ 2.07 million $ 4.71 million
Jul 2, 7 PM $ 0.0189
-0.65%
$ 2.08 million $ 5.18 million
Jul 2, 6 PM $ 0.019
-0.72%
$ 2.09 million $ 5.28 million
Jul 2, 5 PM $ 0.0192
-0.40%
$ 2.11 million $ 5.28 million
Jul 2, 4 PM $ 0.0192
-0.79%
$ 2.12 million $ 5.46 million
Jul 2, 3 PM $ 0.0194
+1.53%
$ 2.13 million $ 5.55 million
Jul 2, 2 PM $ 0.0191
+0.03%
$ 2.1 million $ 5.89 million
Jul 2, 1 PM $ 0.0191
+1.24%
$ 2.1 million $ 6.23 million
Jul 2, 12 PM $ 0.0189
-0.25%
$ 2.07 million $ 6.77 million
Jul 2, 11 AM $ 0.0189
-0.09%
$ 2.08 million $ 7.22 million
Jul 2, 10 AM $ 0.0189
-0.46%
$ 2.08 million $ 6.96 million
Jul 2, 9 AM $ 0.019
+1.71%
$ 2.09 million $ 7.11 million
Jul 2, 8 AM $ 0.0187
-1.06%
$ 2.06 million $ 7.39 million
Jul 2, 7 AM $ 0.0189
+0.03%
$ 2.08 million $ 7.6 million
Jul 2, 6 AM $ 0.0189
-0.07%
$ 2.08 million $ 7.9 million
Jul 2, 5 AM $ 0.0189
-0.87%
$ 2.08 million $ 8.17 million
Jul 2, 4 AM $ 0.0191
+0.29%
$ 2.1 million $ 8.25 million
Jul 2, 3 AM $ 0.019
+1.02%
$ 2.09 million $ 8.84 million
Jul 2, 2 AM $ 0.0188
-1.52%
$ 2.07 million $ 9.22 million
Jul 2, 1 AM $ 0.0191
-0.17%
$ 2.1 million $ 8.97 million
Jul 2, 12 AM $ 0.0191
-0.70%
$ 2.11 million $ 8.59 million
Jul 1, 11 PM $ 0.0193
-2.06%
$ 2.12 million $ 9.03 million
Jul 1, 10 PM $ 0.0197
+0.07%
$ 2.17 million $ 8.92 million
Jul 1, 9 PM $ 0.0197
+0.58%
$ 2.16 million $ 8.65 million
Jul 1, 8 PM $ 0.0196
-0.59%
$ 2.15 million $ 8.5 million
Jul 1, 7 PM $ 0.0197
-0.68%
$ 2.16 million $ 8.04 million
Jul 1, 6 PM $ 0.0198
+0.82%
$ 2.18 million $ 7.86 million
Jul 1, 5 PM $ 0.0197
-0.23%
$ 2.16 million $ 7.77 million
Jul 1, 4 PM $ 0.0197
-0.50%
$ 2.17 million $ 7.5 million
Jul 1, 3 PM $ 0.0198
-1.22%
$ 2.18 million $ 7.32 million
Jul 1, 2 PM $ 0.02
-1.66%
$ 2.2 million $ 7.05 million
Jul 1, 1 PM $ 0.0204
+3.68%
$ 2.24 million $ 6.63 million
Jul 1, 12 PM $ 0.0197
+2.92%
$ 2.16 million $ 5.77 million
Jul 1, 11 AM $ 0.0191
+1.75%
$ 2.1 million $ 5.72 million
Jul 1, 10 AM $ 0.0188
-2.03%
$ 2.06 million $ 5.75 million
Jul 1, 9 AM $ 0.0192
+0.48%
$ 2.11 million $ 5.65 million