Aevo Historical Data

AEVO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0192
+0.48%
$ 2.11 million $ 5.65 million
Jul 1, 8 AM $ 0.0191
-1.26%
$ 2.1 million $ 5.66 million
Jul 1, 7 AM $ 0.0193
-1.86%
$ 2.12 million $ 5.58 million
Jul 1, 6 AM $ 0.0197
+0.16%
$ 2.16 million $ 5.37 million
Jul 1, 5 AM $ 0.0196
+0.03%
$ 2.16 million $ 5.21 million
Jul 1, 4 AM $ 0.0196
+5.46%
$ 2.16 million $ 4.79 million
Jul 1, 3 AM $ 0.0186
+0.43%
$ 2.05 million $ 4.17 million
Jul 1, 2 AM $ 0.0185
+2.99%
$ 2.04 million $ 4.17 million
Jul 1, 1 AM $ 0.018
+0.56%
$ 1.98 million $ 3.93 million
Jul 1, 12 AM $ 0.0179
-0.12%
$ 1.97 million $ 4.21 million
Jun 30, 11 PM $ 0.0179
+0.37%
$ 1.97 million $ 4.3 million
Jun 30, 10 PM $ 0.0179
-0.60%
$ 1.96 million $ 4.59 million
Jun 30, 9 PM $ 0.018
-0.15%
$ 1.98 million $ 4.62 million
Jun 30, 8 PM $ 0.018
-0.91%
$ 1.98 million $ 4.44 million
Jun 30, 7 PM $ 0.0182
+0.46%
$ 2 million $ 4.86 million
Jun 30, 6 PM $ 0.0181
+0.52%
$ 1.99 million $ 4.88 million
Jun 30, 5 PM $ 0.018
+0.09%
$ 1.98 million $ 5.25 million
Jun 30, 4 PM $ 0.018
+0.17%
$ 1.98 million $ 5.12 million
Jun 30, 3 PM $ 0.0179
-0.04%
$ 1.97 million $ 5.28 million
Jun 30, 2 PM $ 0.0179
-0.70%
$ 1.97 million $ 5.45 million
Jun 30, 1 PM $ 0.0181
+1.98%
$ 1.99 million $ 6.13 million
Jun 30, 12 PM $ 0.0177
-1.40%
$ 1.95 million $ 6.29 million
Jun 30, 11 AM $ 0.018
-1.56%
$ 1.98 million $ 6.16 million
Jun 30, 10 AM $ 0.0183
-0.18%
$ 2.01 million $ 6.95 million
Jun 30, 9 AM $ 0.0183
-0.09%
$ 2.01 million $ 7.67 million
Jun 30, 8 AM $ 0.0183
-1.24%
$ 2.02 million $ 8.24 million
Jun 30, 7 AM $ 0.0186
-0.20%
$ 2.04 million $ 9.95 million
Jun 30, 6 AM $ 0.0186
-0.87%
$ 2.05 million $ 10.3 million
Jun 30, 5 AM $ 0.0188
-0.55%
$ 2.06 million $ 11.04 million
Jun 30, 4 AM $ 0.0189
+0.20%
$ 2.07 million $ 11.23 million
Jun 30, 3 AM $ 0.0188
-0.46%
$ 2.07 million $ 11.28 million
Jun 30, 2 AM $ 0.0189
-0.43%
$ 2.08 million $ 11.34 million
Jun 30, 1 AM $ 0.019
+0.45%
$ 2.09 million $ 11.47 million
Jun 30, 12 AM $ 0.0189
+0.98%
$ 2.08 million $ 10.96 million
Jun 29, 11 PM $ 0.0187
+1.73%
$ 2.06 million $ 11.15 million
Jun 29, 10 PM $ 0.0184
-0.81%
$ 2.02 million $ 11.19 million
Jun 29, 9 PM $ 0.0186
+0.85%
$ 2.04 million $ 11.51 million
Jun 29, 8 PM $ 0.0184
-1.53%
$ 2.02 million $ 11.79 million
Jun 29, 7 PM $ 0.0187
-2.08%
$ 2.06 million $ 12.46 million
Jun 29, 6 PM $ 0.0191
-0.52%
$ 2.1 million $ 13.18 million
Jun 29, 5 PM $ 0.0192
-0.93%
$ 2.11 million $ 18.42 million
Jun 29, 4 PM $ 0.0194
-0.13%
$ 2.13 million $ 20.64 million
Jun 29, 3 PM $ 0.0194
+0.65%
$ 2.13 million $ 21.39 million
Jun 29, 2 PM $ 0.0193
+1.58%
$ 2.12 million $ 21.65 million
Jun 29, 1 PM $ 0.019
-1.44%
$ 2.09 million $ 22.35 million
Jun 29, 12 PM $ 0.0192
-0.74%
$ 2.12 million $ 21.41 million
Jun 29, 11 AM $ 0.0194
-0.13%
$ 2.13 million $ 23.11 million
Jun 29, 10 AM $ 0.0194
-0.40%
$ 2.14 million $ 22.77 million
Jun 29, 9 AM $ 0.0195
+1.33%
$ 2.14 million $ 22.05 million
Jun 29, 8 AM $ 0.0192
+1.22%
$ 2.11 million $ 21.29 million