Aevo Historical Data

AEVO Page 25
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0205
-0.23%
$ 2.26 million $ 4.39 million
3:55 PM $ 0.0206
+0.03%
$ 2.26 million $ 4.39 million
3:54 PM $ 0.0206
+0.22%
$ 2.26 million $ 4.59 million
3:53 PM $ 0.0205
+0.02%
$ 2.26 million $ 4.58 million
3:52 PM $ 0.0205
+0.01%
$ 2.26 million $ 4.57 million
3:51 PM $ 0.0205
+0.02%
$ 2.26 million $ 4.56 million
3:50 PM $ 0.0205
+0.05%
$ 2.26 million $ 4.55 million
3:49 PM $ 0.0205
+0.04%
$ 2.26 million $ 4.53 million
3:48 PM $ 0.0205
+0.02%
$ 2.26 million $ 4.51 million
3:47 PM $ 0.0205
+0.27%
$ 2.26 million $ 4.49 million
3:46 PM $ 0.0204
+0.02%
$ 2.26 million $ 4.49 million
3:45 PM $ 0.0204
+0.02%
$ 2.26 million $ 4.48 million
3:44 PM $ 0.0204
+0.04%
$ 2.25 million $ 4.27 million
3:43 PM $ 0.0204
+0.03%
$ 2.25 million $ 4.27 million
3:42 PM $ 0.0204
+0.01%
$ 2.25 million $ 4.27 million
3:41 PM $ 0.0204
+0.01%
$ 2.25 million $ 4.26 million
3:40 PM $ 0.0204
+0.05%
$ 2.25 million $ 4.25 million
3:39 PM $ 0.0204
+0.26%
$ 2.25 million $ 4.25 million
3:38 PM $ 0.0204
+0.01%
$ 2.25 million $ 4.25 million
3:37 PM $ 0.0204
+0.02%
$ 2.25 million $ 4.25 million
3:36 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.25 million
3:35 PM $ 0.0204
-0.01%
$ 2.25 million $ 4.25 million
3:34 PM $ 0.0204
-0.03%
$ 2.24 million $ 4.25 million
3:33 PM $ 0.0204
-0.01%
$ 2.24 million $ 4.25 million
3:32 PM $ 0.0204
-0.23%
$ 2.24 million $ 4.25 million
3:31 PM $ 0.0204
+0.00%
$ 2.24 million $ 4.24 million
3:30 PM $ 0.0204
-0.01%
$ 2.24 million $ 4.24 million
3:29 PM $ 0.0204
-0.03%
$ 2.24 million $ 4.43 million
3:28 PM $ 0.0204
+0.01%
$ 2.24 million $ 4.43 million
3:27 PM $ 0.0204
+0.04%
$ 2.24 million $ 4.43 million
3:26 PM $ 0.0204
+0.00%
$ 2.24 million $ 4.42 million
3:25 PM $ 0.0204
+0.22%
$ 2.24 million $ 4.42 million
3:24 PM $ 0.0204
+0.04%
$ 2.24 million $ 4.42 million
3:23 PM $ 0.0204
-0.01%
$ 2.24 million $ 4.42 million
3:22 PM $ 0.0204
-0.24%
$ 2.24 million $ 4.42 million
3:21 PM $ 0.0204
-0.03%
$ 2.24 million $ 4.42 million
3:20 PM $ 0.0204
+0.01%
$ 2.24 million $ 4.42 million
3:19 PM $ 0.0204
-0.07%
$ 2.25 million $ 4.42 million
3:18 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.42 million
3:17 PM $ 0.0204
-0.01%
$ 2.25 million $ 4.43 million
3:16 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.43 million
3:15 PM $ 0.0204
-0.04%
$ 2.25 million $ 4.45 million
3:14 PM $ 0.0204
+0.03%
$ 2.25 million $ 4.46 million
3:13 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.47 million
3:12 PM $ 0.0204
-0.04%
$ 2.25 million $ 4.49 million
3:11 PM $ 0.0204
-0.02%
$ 2.25 million $ 4.5 million
3:10 PM $ 0.0204
+0.03%
$ 2.25 million $ 4.33 million
3:09 PM $ 0.0204
-0.04%
$ 2.25 million $ 4.34 million
3:08 PM $ 0.0204
-0.01%
$ 2.25 million $ 4.35 million
3:07 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.35 million