Aevo Historical Data

AEVO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0192
+1.22%
$ 2.11 million $ 21.29 million
Jun 29, 7 AM $ 0.019
-1.87%
$ 2.09 million $ 19.38 million
Jun 29, 6 AM $ 0.0194
+1.92%
$ 2.13 million $ 18.96 million
Jun 29, 5 AM $ 0.019
+3.20%
$ 2.09 million $ 17.36 million
Jun 29, 4 AM $ 0.0184
+0.00%
$ 2.03 million $ 17.81 million
Jun 29, 3 AM $ 0.0184
+0.31%
$ 2.03 million $ 17.67 million
Jun 29, 2 AM $ 0.0184
+0.83%
$ 2.02 million $ 17.48 million
Jun 29, 1 AM $ 0.0182
+1.62%
$ 2 million $ 15.71 million
Jun 29, 12 AM $ 0.0179
+0.80%
$ 1.97 million $ 14.98 million
Jun 28, 11 PM $ 0.0178
+1.60%
$ 1.95 million $ 17.08 million
Jun 28, 10 PM $ 0.0175
-1.15%
$ 1.92 million $ 16.95 million
Jun 28, 9 PM $ 0.0177
+0.30%
$ 1.95 million $ 15.11 million
Jun 28, 8 PM $ 0.0176
-4.40%
$ 1.94 million $ 16.21 million
Jun 28, 7 PM $ 0.0185
-2.40%
$ 2.03 million $ 14.14 million
Jun 28, 6 PM $ 0.0189
-0.67%
$ 2.08 million $ 13.96 million
Jun 28, 5 PM $ 0.019
+1.93%
$ 2.09 million $ 9.2 million
Jun 28, 4 PM $ 0.0187
-0.32%
$ 2.05 million $ 6.8 million
Jun 28, 3 PM $ 0.0187
+2.37%
$ 2.06 million $ 5.89 million
Jun 28, 2 PM $ 0.0183
+3.05%
$ 2.01 million $ 5.29 million
Jun 28, 1 PM $ 0.0178
-1.50%
$ 1.95 million $ 4.09 million
Jun 28, 12 PM $ 0.018
+1.23%
$ 1.98 million $ 3.59 million
Jun 28, 11 AM $ 0.0178
+3.36%
$ 1.96 million $ 2.66 million
Jun 28, 10 AM $ 0.0172
+0.80%
$ 1.9 million $ 2.46 million
Jun 28, 9 AM $ 0.0171
-1.27%
$ 1.88 million $ 2.23 million
Jun 28, 8 AM $ 0.0173
+0.32%
$ 1.91 million $ 2.42 million
Jun 28, 7 AM $ 0.0173
+0.84%
$ 1.9 million $ 2.43 million
Jun 28, 6 AM $ 0.0171
+0.19%
$ 1.88 million $ 2.25 million
Jun 28, 5 AM $ 0.0171
-0.49%
$ 1.88 million $ 2.41 million
Jun 28, 4 AM $ 0.0172
-0.39%
$ 1.89 million $ 2.37 million
Jun 28, 3 AM $ 0.0172
+0.98%
$ 1.9 million $ 2.25 million
Jun 28, 2 AM $ 0.0171
-0.46%
$ 1.88 million $ 2.28 million
Jun 28, 1 AM $ 0.0172
+0.40%
$ 1.89 million $ 2.45 million
Jun 28, 12 AM $ 0.0171
+0.44%
$ 1.88 million $ 2.16 million
Jun 27, 11 PM $ 0.017
+0.13%
$ 1.87 million $ 2.29 million
Jun 27, 10 PM $ 0.017
+0.14%
$ 1.87 million $ 2.11 million
Jun 27, 9 PM $ 0.017
-0.19%
$ 1.87 million $ 2.29 million
Jun 27, 8 PM $ 0.017
+0.03%
$ 1.87 million $ 2.15 million
Jun 27, 7 PM $ 0.017
-0.40%
$ 1.87 million $ 2.37 million
Jun 27, 6 PM $ 0.0171
-0.36%
$ 1.88 million $ 2.36 million
Jun 27, 5 PM $ 0.0171
-1.31%
$ 1.88 million $ 2.36 million
Jun 27, 4 PM $ 0.0173
-0.42%
$ 1.91 million $ 2.4 million
Jun 27, 3 PM $ 0.0174
+0.31%
$ 1.92 million $ 2.47 million
Jun 27, 2 PM $ 0.0174
+0.09%
$ 1.91 million $ 2.51 million
Jun 27, 1 PM $ 0.0174
+0.48%
$ 1.91 million $ 2.54 million
Jun 27, 12 PM $ 0.0173
-0.06%
$ 1.9 million $ 2.57 million
Jun 27, 11 AM $ 0.0173
-1.00%
$ 1.9 million $ 2.62 million
Jun 27, 10 AM $ 0.0175
-0.09%
$ 1.92 million $ 2.64 million
Jun 27, 9 AM $ 0.0175
+0.34%
$ 1.92 million $ 2.67 million
Jun 27, 8 AM $ 0.0174
+0.24%
$ 1.92 million $ 2.69 million
Jun 27, 7 AM $ 0.0174
-0.73%
$ 1.91 million $ 2.73 million