Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.0224
+0.17%
$2.47 million $2.15 million
Aug 30, 9 AM $0.0224
+0.58%
$2.46 million $2.15 million
Aug 30, 8 AM $0.0223
-0.88%
$2.45 million $2.04 million
Aug 30, 7 AM $0.0225
+0.16%
$2.47 million $2.04 million
Aug 30, 6 AM $0.0224
-0.85%
$2.47 million $2.02 million
Aug 30, 5 AM $0.0226
+0.76%
$2.49 million $2.04 million
Aug 30, 4 AM $0.0224
+0.71%
$2.47 million $2.02 million
Aug 30, 3 AM $0.0223
-1.03%
$2.45 million $2.03 million
Aug 30, 2 AM $0.0225
+1.64%
$2.48 million $2.02 million
Aug 30, 1 AM $0.0222
-1.65%
$2.44 million $2.02 million
Aug 30, 12 AM $0.0225
+1.31%
$2.48 million $2.14 million
Aug 29, 11 PM $0.0222
-0.77%
$2.45 million $2.13 million
Aug 29, 10 PM $0.0224
+0.05%
$2.46 million $2.12 million
Aug 29, 9 PM $0.0224
-1.27%
$2.46 million $2.14 million
Aug 29, 8 PM $0.0227
+2.14%
$2.49 million $2.14 million
Aug 29, 7 PM $0.0222
+0.14%
$2.44 million $2.21 million
Aug 29, 6 PM $0.0222
+0.22%
$2.44 million $2.23 million
Aug 29, 5 PM $0.0221
-1.20%
$2.43 million $2.27 million
Aug 29, 4 PM $0.0224
-0.08%
$2.46 million $2.31 million
Aug 29, 3 PM $0.0224
+0.44%
$2.47 million $2.49 million
Aug 29, 2 PM $0.0223
+0.25%
$2.45 million $2.49 million
Aug 29, 1 PM $0.0223
-0.44%
$2.45 million $2.67 million
Aug 29, 12 PM $0.0224
+0.37%
$2.46 million $2.71 million
Aug 29, 11 AM $0.0223
+1.00%
$2.45 million $2.77 million
Aug 29, 10 AM $0.0221
+0.27%
$2.43 million $2.63 million
Aug 29, 9 AM $0.022
-0.90%
$2.42 million $2.65 million
Aug 29, 8 AM $0.0222
+0.50%
$2.44 million $2.71 million
Aug 29, 7 AM $0.0221
-1.08%
$2.43 million $2.71 million
Aug 29, 6 AM $0.0223
+0.31%
$2.46 million $2.72 million
Aug 29, 5 AM $0.0223
+0.31%
$2.45 million $2.75 million
Aug 29, 4 AM $0.0222
+0.82%
$2.44 million $2.8 million
Aug 29, 3 AM $0.022
-1.13%
$2.42 million $2.82 million
Aug 29, 2 AM $0.0223
+0.65%
$2.45 million $2.88 million
Aug 29, 1 AM $0.0221
-0.59%
$2.43 million $2.93 million
Aug 29, 12 AM $0.0222
+0.06%
$2.45 million $2.93 million
Aug 28, 11 PM $0.0222
+0.37%
$2.45 million $2.94 million
Aug 28, 10 PM $0.0221
+0.34%
$2.44 million $2.94 million
Aug 28, 9 PM $0.0221
-0.24%
$2.43 million $3.02 million
Aug 28, 8 PM $0.0221
+1.07%
$2.43 million $3.02 million
Aug 28, 7 PM $0.0219
-0.44%
$2.41 million $2.94 million
Aug 28, 6 PM $0.022
-1.20%
$2.42 million $2.93 million
Aug 28, 5 PM $0.0223
-0.18%
$2.45 million $3 million
Aug 28, 4 PM $0.0223
-0.79%
$2.45 million $3.01 million
Aug 28, 3 PM $0.0225
-1.70%
$2.47 million $2.85 million
Aug 28, 2 PM $0.0229
+0.50%
$2.51 million $2.92 million
Aug 28, 1 PM $0.0227
-0.44%
$2.5 million $2.77 million
Aug 28, 12 PM $0.0228
+0.00%
$2.51 million $2.79 million
Aug 28, 11 AM $0.0228
+0.45%
$2.51 million $2.75 million
Aug 28, 10 AM $0.0227
+0.28%
$2.5 million $2.78 million
Aug 28, 9 AM $0.0227
+0.09%
$2.5 million $2.81 million