Aevo Historical Data

AEVO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0276
+0.94%
$ 3.04 million $ 34.73 million
Apr 25, 8 AM $ 0.0274
-0.91%
$ 3.01 million $ 33.29 million
Apr 25, 7 AM $ 0.0276
+0.39%
$ 3.04 million $ 34.45 million
Apr 25, 6 AM $ 0.0275
-1.27%
$ 3.03 million $ 34.54 million
Apr 25, 5 AM $ 0.0279
+0.92%
$ 3.07 million $ 33.04 million
Apr 25, 4 AM $ 0.0276
-1.12%
$ 3.04 million $ 33.91 million
Apr 25, 3 AM $ 0.0279
+0.73%
$ 3.07 million $ 33.73 million
Apr 25, 2 AM $ 0.0277
-0.33%
$ 3.05 million $ 33.47 million
Apr 25, 1 AM $ 0.0278
+2.05%
$ 3.06 million $ 33.28 million
Apr 25, 12 AM $ 0.0273
+1.22%
$ 3 million $ 32.71 million
Apr 24, 11 PM $ 0.0269
+0.41%
$ 2.96 million $ 32.53 million
Apr 24, 10 PM $ 0.0268
-0.46%
$ 2.95 million $ 32.5 million
Apr 24, 9 PM $ 0.0269
-0.49%
$ 2.96 million $ 32.47 million
Apr 24, 8 PM $ 0.0271
-3.74%
$ 2.98 million $ 32.16 million
Apr 24, 7 PM $ 0.0281
+1.92%
$ 3.09 million $ 30.68 million
Apr 24, 6 PM $ 0.0276
+0.06%
$ 3.03 million $ 29.69 million
Apr 24, 5 PM $ 0.0276
-7.27%
$ 3.03 million $ 28.91 million
Apr 24, 4 PM $ 0.0298
+5.70%
$ 3.27 million $ 26.02 million
Apr 24, 3 PM $ 0.0281
+1.74%
$ 3.1 million $ 6.85 million
Apr 24, 2 PM $ 0.0277
+2.36%
$ 3.04 million $ 5.85 million
Apr 24, 1 PM $ 0.027
+0.64%
$ 2.97 million $ 5.34 million
Apr 24, 12 PM $ 0.0269
+1.73%
$ 2.95 million $ 5.17 million
Apr 24, 11 AM $ 0.0264
-0.11%
$ 2.9 million $ 5.22 million
Apr 24, 10 AM $ 0.0264
-0.35%
$ 2.91 million $ 5.22 million
Apr 24, 9 AM $ 0.0265
+0.53%
$ 2.92 million $ 5.23 million
Apr 24, 8 AM $ 0.0264
+0.61%
$ 2.9 million $ 5.1 million
Apr 24, 7 AM $ 0.0262
+0.90%
$ 2.88 million $ 4.94 million
Apr 24, 6 AM $ 0.026
+0.37%
$ 2.86 million $ 4.64 million
Apr 24, 5 AM $ 0.0259
+0.54%
$ 2.85 million $ 4.67 million
Apr 24, 4 AM $ 0.0258
-1.07%
$ 2.83 million $ 4.65 million
Apr 24, 3 AM $ 0.026
+0.77%
$ 2.86 million $ 4.62 million
Apr 24, 2 AM $ 0.0258
-0.39%
$ 2.84 million $ 4.64 million
Apr 24, 1 AM $ 0.0259
-0.69%
$ 2.85 million $ 4.64 million
Apr 24, 12 AM $ 0.0261
+1.01%
$ 2.87 million $ 4.59 million
Apr 23, 11 PM $ 0.0259
+1.08%
$ 2.84 million $ 4.63 million
Apr 23, 10 PM $ 0.0256
+0.09%
$ 2.81 million $ 4.55 million
Apr 23, 9 PM $ 0.0256
+0.82%
$ 2.81 million $ 4.6 million
Apr 23, 8 PM $ 0.0253
+0.15%
$ 2.79 million $ 4.59 million
Apr 23, 7 PM $ 0.0253
+1.24%
$ 2.78 million $ 4.64 million
Apr 23, 6 PM $ 0.025
-0.21%
$ 2.75 million $ 4.67 million
Apr 23, 5 PM $ 0.0251
-1.22%
$ 2.76 million $ 4.54 million
Apr 23, 4 PM $ 0.0254
-1.03%
$ 2.79 million $ 4.26 million
Apr 23, 3 PM $ 0.0256
+0.72%
$ 2.82 million $ 4.29 million
Apr 23, 2 PM $ 0.0254
+0.55%
$ 2.8 million $ 4.25 million
Apr 23, 1 PM $ 0.0253
+0.27%
$ 2.78 million $ 4.33 million
Apr 23, 12 PM $ 0.0252
+0.19%
$ 2.78 million $ 4.39 million
Apr 23, 11 AM $ 0.0252
+1.08%
$ 2.77 million $ 4.35 million
Apr 23, 10 AM $ 0.0249
-0.34%
$ 2.74 million $ 4.52 million
Apr 23, 9 AM $ 0.025
-0.65%
$ 2.75 million $ 4.46 million
Apr 23, 8 AM $ 0.0252
+0.06%
$ 2.77 million $ 4.48 million