Aevo Historical Data

AEVO Page 26
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0205
+0.01%
$ 2.26 million $ 4.37 million
4:08 PM $ 0.0205
+0.01%
$ 2.26 million $ 4.38 million
4:07 PM $ 0.0205
+0.02%
$ 2.26 million $ 4.38 million
4:06 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.38 million
4:05 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.38 million
4:04 PM $ 0.0205
-0.05%
$ 2.26 million $ 4.39 million
4:03 PM $ 0.0205
-0.02%
$ 2.26 million $ 4.38 million
4:02 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.38 million
4:01 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.41 million
4:00 PM $ 0.0205
-0.08%
$ 2.26 million $ 4.41 million
3:59 PM $ 0.0206
+0.06%
$ 2.26 million $ 4.41 million
3:58 PM $ 0.0205
+0.03%
$ 2.26 million $ 4.4 million
3:57 PM $ 0.0205
+0.01%
$ 2.26 million $ 4.4 million
3:56 PM $ 0.0205
-0.23%
$ 2.26 million $ 4.39 million
3:55 PM $ 0.0206
+0.03%
$ 2.26 million $ 4.39 million
3:54 PM $ 0.0206
+0.22%
$ 2.26 million $ 4.59 million
3:53 PM $ 0.0205
+0.02%
$ 2.26 million $ 4.58 million
3:52 PM $ 0.0205
+0.01%
$ 2.26 million $ 4.57 million
3:51 PM $ 0.0205
+0.02%
$ 2.26 million $ 4.56 million
3:50 PM $ 0.0205
+0.05%
$ 2.26 million $ 4.55 million
3:49 PM $ 0.0205
+0.04%
$ 2.26 million $ 4.53 million
3:48 PM $ 0.0205
+0.02%
$ 2.26 million $ 4.51 million
3:47 PM $ 0.0205
+0.27%
$ 2.26 million $ 4.49 million
3:46 PM $ 0.0204
+0.02%
$ 2.26 million $ 4.49 million
3:45 PM $ 0.0204
+0.02%
$ 2.26 million $ 4.48 million
3:44 PM $ 0.0204
+0.04%
$ 2.25 million $ 4.27 million
3:43 PM $ 0.0204
+0.03%
$ 2.25 million $ 4.27 million
3:42 PM $ 0.0204
+0.01%
$ 2.25 million $ 4.27 million
3:41 PM $ 0.0204
+0.01%
$ 2.25 million $ 4.26 million
3:40 PM $ 0.0204
+0.05%
$ 2.25 million $ 4.25 million
3:39 PM $ 0.0204
+0.26%
$ 2.25 million $ 4.25 million
3:38 PM $ 0.0204
+0.01%
$ 2.25 million $ 4.25 million
3:37 PM $ 0.0204
+0.02%
$ 2.25 million $ 4.25 million
3:36 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.25 million
3:35 PM $ 0.0204
-0.01%
$ 2.25 million $ 4.25 million
3:34 PM $ 0.0204
-0.03%
$ 2.24 million $ 4.25 million
3:33 PM $ 0.0204
-0.01%
$ 2.24 million $ 4.25 million
3:32 PM $ 0.0204
-0.23%
$ 2.24 million $ 4.25 million
3:31 PM $ 0.0204
+0.00%
$ 2.24 million $ 4.24 million
3:30 PM $ 0.0204
-0.01%
$ 2.24 million $ 4.24 million
3:29 PM $ 0.0204
-0.03%
$ 2.24 million $ 4.43 million
3:28 PM $ 0.0204
+0.01%
$ 2.24 million $ 4.43 million
3:27 PM $ 0.0204
+0.04%
$ 2.24 million $ 4.43 million
3:26 PM $ 0.0204
+0.00%
$ 2.24 million $ 4.42 million
3:25 PM $ 0.0204
+0.22%
$ 2.24 million $ 4.42 million
3:24 PM $ 0.0204
+0.04%
$ 2.24 million $ 4.42 million
3:23 PM $ 0.0204
-0.01%
$ 2.24 million $ 4.42 million
3:22 PM $ 0.0204
-0.24%
$ 2.24 million $ 4.42 million
3:21 PM $ 0.0204
-0.03%
$ 2.24 million $ 4.42 million
3:20 PM $ 0.0204
+0.01%
$ 2.24 million $ 4.42 million