Aevo Historical Data

AEVO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0174
+0.24%
$ 1.92 million $ 2.69 million
Jun 27, 7 AM $ 0.0174
-0.73%
$ 1.91 million $ 2.73 million
Jun 27, 6 AM $ 0.0175
+0.08%
$ 1.92 million $ 2.73 million
Jun 27, 5 AM $ 0.0175
+0.79%
$ 1.92 million $ 2.74 million
Jun 27, 4 AM $ 0.0173
-0.17%
$ 1.91 million $ 2.75 million
Jun 27, 3 AM $ 0.0174
-0.27%
$ 1.91 million $ 2.75 million
Jun 27, 2 AM $ 0.0174
+0.06%
$ 1.92 million $ 2.88 million
Jun 27, 1 AM $ 0.0174
-0.30%
$ 1.92 million $ 2.96 million
Jun 27, 12 AM $ 0.0175
+0.60%
$ 1.92 million $ 2.92 million
Jun 26, 11 PM $ 0.0174
-0.76%
$ 1.91 million $ 2.97 million
Jun 26, 10 PM $ 0.0175
+0.38%
$ 1.92 million $ 3.01 million
Jun 26, 9 PM $ 0.0174
+0.33%
$ 1.92 million $ 3 million
Jun 26, 8 PM $ 0.0174
-1.30%
$ 1.91 million $ 3.01 million
Jun 26, 7 PM $ 0.0176
+0.22%
$ 1.94 million $ 2.97 million
Jun 26, 6 PM $ 0.0176
-0.73%
$ 1.93 million $ 3.01 million
Jun 26, 5 PM $ 0.0177
+0.27%
$ 1.95 million $ 3.13 million
Jun 26, 4 PM $ 0.0176
+0.43%
$ 1.94 million $ 3.16 million
Jun 26, 3 PM $ 0.0176
+1.18%
$ 1.93 million $ 3.18 million
Jun 26, 2 PM $ 0.0174
-0.24%
$ 1.91 million $ 3.37 million
Jun 26, 1 PM $ 0.0174
+1.99%
$ 1.91 million $ 3.87 million
Jun 26, 12 PM $ 0.0171
+0.72%
$ 1.88 million $ 4.16 million
Jun 26, 11 AM $ 0.0169
-1.04%
$ 1.86 million $ 4.14 million
Jun 26, 10 AM $ 0.0171
-0.74%
$ 1.88 million $ 3.93 million
Jun 26, 9 AM $ 0.0173
-0.94%
$ 1.9 million $ 4.08 million
Jun 26, 8 AM $ 0.0174
-0.60%
$ 1.92 million $ 4.04 million
Jun 26, 7 AM $ 0.0175
+0.85%
$ 1.93 million $ 4.04 million
Jun 26, 6 AM $ 0.0174
+1.15%
$ 1.91 million $ 4.03 million
Jun 26, 5 AM $ 0.0172
+0.57%
$ 1.89 million $ 3.82 million
Jun 26, 4 AM $ 0.0172
-0.59%
$ 1.89 million $ 4.01 million
Jun 26, 3 AM $ 0.0173
+2.91%
$ 1.9 million $ 4.01 million
Jun 26, 2 AM $ 0.0168
-2.18%
$ 1.84 million $ 3.87 million
Jun 26, 1 AM $ 0.0171
-0.43%
$ 1.89 million $ 3.78 million
Jun 26, 12 AM $ 0.0172
-0.31%
$ 1.89 million $ 3.82 million
Jun 25, 11 PM $ 0.0173
+0.46%
$ 1.9 million $ 3.84 million
Jun 25, 10 PM $ 0.0172
-0.62%
$ 1.89 million $ 3.82 million
Jun 25, 9 PM $ 0.0173
+0.90%
$ 1.9 million $ 3.96 million
Jun 25, 8 PM $ 0.0171
+0.34%
$ 1.89 million $ 3.95 million
Jun 25, 7 PM $ 0.0171
-1.04%
$ 1.88 million $ 3.83 million
Jun 25, 6 PM $ 0.0173
-0.24%
$ 1.9 million $ 4.05 million
Jun 25, 5 PM $ 0.0173
+1.18%
$ 1.9 million $ 3.95 million
Jun 25, 4 PM $ 0.0171
-0.78%
$ 1.88 million $ 3.83 million
Jun 25, 3 PM $ 0.0172
+0.19%
$ 1.9 million $ 4.1 million
Jun 25, 2 PM $ 0.0172
+2.80%
$ 1.89 million $ 3.93 million
Jun 25, 1 PM $ 0.0167
-5.29%
$ 1.84 million $ 3.45 million
Jun 25, 12 PM $ 0.0177
-0.36%
$ 1.94 million $ 3.37 million
Jun 25, 11 AM $ 0.0177
-0.17%
$ 1.95 million $ 3.39 million
Jun 25, 10 AM $ 0.0178
-0.66%
$ 1.96 million $ 3.44 million
Jun 25, 9 AM $ 0.0179
-0.12%
$ 1.97 million $ 3.44 million
Jun 25, 8 AM $ 0.0179
-0.39%
$ 1.97 million $ 3.26 million
Jun 25, 7 AM $ 0.018
+0.20%
$ 1.98 million $ 3.23 million