Aevo Historical Data

AEVO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0245
-0.17%
$ 2.7 million $ 5.15 million
Mar 4, 8 PM $ 0.0246
-0.29%
$ 2.7 million $ 5.15 million
Mar 4, 7 PM $ 0.0246
+0.79%
$ 2.71 million $ 5.25 million
Mar 4, 6 PM $ 0.0244
+0.90%
$ 2.69 million $ 5.29 million
Mar 4, 5 PM $ 0.0242
-0.02%
$ 2.67 million $ 5.66 million
Mar 4, 4 PM $ 0.0241
-1.16%
$ -- $ 6.09 million
Mar 4, 1 PM $ 0.0242
+0.49%
$ 2.66 million $ 6.3 million
Mar 4, 12 PM $ 0.0241
-0.08%
$ 2.65 million $ 6.25 million
Mar 4, 11 AM $ 0.0241
+0.01%
$ 2.65 million $ 6.53 million
Mar 4, 9 AM $ 0.0245
+1.01%
$ 2.69 million $ 6.61 million
Mar 4, 8 AM $ 0.0242
+1.16%
$ 2.66 million $ 6.65 million
Mar 4, 7 AM $ 0.0239
+0.71%
$ 2.63 million $ 6.71 million
Mar 4, 6 AM $ 0.0238
-0.08%
$ 2.61 million $ 6.65 million
Mar 4, 5 AM $ 0.0238
-0.20%
$ 2.62 million $ 6.8 million
Mar 4, 4 AM $ 0.0238
-1.05%
$ 2.62 million $ 6.57 million
Mar 4, 3 AM $ 0.0241
+0.38%
$ 2.65 million $ 6.29 million
Mar 4, 2 AM $ 0.024
+0.96%
$ 2.64 million $ 6.26 million
Mar 4, 1 AM $ 0.0238
+0.83%
$ 2.61 million $ 6.12 million
Mar 4, 12 AM $ 0.0236
-0.22%
$ 2.59 million $ 6.12 million
Mar 3, 11 PM $ 0.0236
-0.54%
$ 2.6 million $ 6.18 million
Mar 3, 10 PM $ 0.0238
+1.18%
$ 2.61 million $ 6.18 million
Mar 3, 9 PM $ 0.0235
-0.46%
$ 2.58 million $ 6.19 million
Mar 3, 8 PM $ 0.0236
-1.03%
$ 2.59 million $ 6.19 million
Mar 3, 7 PM $ 0.0238
-0.18%
$ 2.62 million $ 6.19 million
Mar 3, 6 PM $ 0.0239
+0.47%
$ 2.63 million $ 6.17 million
Mar 3, 5 PM $ 0.0238
+1.92%
$ 2.61 million $ 5.73 million
Mar 3, 4 PM $ 0.0233
+0.83%
$ 2.56 million $ 5.51 million
Mar 3, 3 PM $ 0.0231
+2.05%
$ 2.54 million $ 5.07 million
Mar 3, 2 PM $ 0.0227
-0.47%
$ 2.49 million $ 5.37 million
Mar 3, 1 PM $ 0.0228
-0.18%
$ 2.5 million $ 5.47 million
Mar 3, 12 PM $ 0.0228
+0.80%
$ 2.51 million $ 5.58 million
Mar 3, 11 AM $ 0.0226
+0.05%
$ 2.49 million $ 5.57 million
Mar 3, 10 AM $ 0.0226
-0.02%
$ 2.49 million $ 5.63 million
Mar 3, 9 AM $ 0.0226
-1.36%
$ 2.49 million $ 5.6 million
Mar 3, 8 AM $ 0.0229
-0.72%
$ 2.52 million $ 5.53 million
Mar 3, 7 AM $ 0.0231
+0.54%
$ 2.54 million $ 5.48 million
Mar 3, 6 AM $ 0.023
+1.32%
$ 2.53 million $ 5.45 million
Mar 3, 5 AM $ 0.0227
-0.43%
$ 2.49 million $ 5.32 million
Mar 3, 4 AM $ 0.0228
+0.11%
$ 2.5 million $ 5.23 million
Mar 3, 3 AM $ 0.0227
-0.17%
$ 2.5 million $ 5.24 million
Mar 3, 2 AM $ 0.0228
+0.24%
$ 2.51 million $ 5.36 million
Mar 3, 1 AM $ 0.0227
+0.34%
$ 2.5 million $ 5.35 million
Mar 3, 12 AM $ 0.0227
+0.16%
$ 2.49 million $ 5.29 million
Mar 2, 11 PM $ 0.0226
-1.14%
$ 2.49 million $ 5.27 million
Mar 2, 10 PM $ 0.0229
-0.17%
$ 2.52 million $ 5.28 million
Mar 2, 9 PM $ 0.0229
-0.62%
$ 2.52 million $ 5.43 million
Mar 2, 8 PM $ 0.0231
-1.24%
$ 2.54 million $ 5.38 million
Mar 2, 7 PM $ 0.0233
-0.11%
$ 2.57 million $ 5.35 million
Mar 2, 6 PM $ 0.0234
+0.18%
$ 2.57 million $ 5.31 million
Mar 2, 5 PM $ 0.0233
-0.96%
$ 2.57 million $ 5.3 million