Aevo Historical Data

AEVO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.018
+0.20%
$ 1.98 million $ 3.23 million
Jun 25, 6 AM $ 0.0179
-0.33%
$ 1.97 million $ 3.48 million
Jun 25, 5 AM $ 0.018
+0.53%
$ 1.98 million $ 3.32 million
Jun 25, 4 AM $ 0.0179
+1.06%
$ 1.97 million $ 3.52 million
Jun 25, 3 AM $ 0.0177
+0.49%
$ 1.95 million $ 3.52 million
Jun 25, 2 AM $ 0.0176
-0.80%
$ 1.94 million $ 3.53 million
Jun 25, 1 AM $ 0.0178
+0.67%
$ 1.96 million $ 3.54 million
Jun 25, 12 AM $ 0.0177
-0.83%
$ 1.94 million $ 3.54 million
Jun 24, 11 PM $ 0.0178
-0.31%
$ 1.96 million $ 3.54 million
Jun 24, 10 PM $ 0.0179
-0.55%
$ 1.97 million $ 3.53 million
Jun 24, 9 PM $ 0.018
+0.00%
$ 1.98 million $ 3.46 million
Jun 24, 8 PM $ 0.018
+2.02%
$ 1.98 million $ 3.26 million
Jun 24, 7 PM $ 0.0176
+1.23%
$ 1.94 million $ 3.35 million
Jun 24, 6 PM $ 0.0174
+1.29%
$ 1.91 million $ 3.27 million
Jun 24, 5 PM $ 0.0172
-0.77%
$ 1.89 million $ 3.23 million
Jun 24, 4 PM $ 0.0173
-3.09%
$ 1.9 million $ 3.09 million
Jun 24, 3 PM $ 0.0179
-1.96%
$ 1.96 million $ 3 million
Jun 24, 2 PM $ 0.0182
+0.44%
$ 2 million $ 2.99 million
Jun 24, 1 PM $ 0.0181
-2.18%
$ 1.99 million $ 2.93 million
Jun 24, 12 PM $ 0.0185
-0.76%
$ 2.04 million $ 2.83 million
Jun 24, 11 AM $ 0.0187
+1.50%
$ 2.05 million $ 2.8 million
Jun 24, 10 AM $ 0.0184
-0.79%
$ 2.02 million $ 2.75 million
Jun 24, 9 AM $ 0.0186
-1.08%
$ 2.04 million $ 2.77 million
Jun 24, 8 AM $ 0.0188
+0.87%
$ 2.06 million $ 2.9 million
Jun 24, 7 AM $ 0.0186
-0.65%
$ 2.04 million $ 3.16 million
Jun 24, 6 AM $ 0.0187
-0.24%
$ 2.06 million $ 3.11 million
Jun 24, 5 AM $ 0.0188
+1.06%
$ 2.06 million $ 3.23 million
Jun 24, 4 AM $ 0.0186
-0.33%
$ 2.04 million $ 3.29 million
Jun 24, 3 AM $ 0.0186
-0.24%
$ 2.05 million $ 3.29 million
Jun 24, 2 AM $ 0.0187
-0.53%
$ 2.05 million $ 3.27 million
Jun 24, 1 AM $ 0.0188
+0.34%
$ 2.06 million $ 3.29 million
Jun 24, 12 AM $ 0.0187
-0.38%
$ 2.06 million $ 3.28 million
Jun 23, 11 PM $ 0.0188
+0.34%
$ 2.07 million $ 3.33 million
Jun 23, 10 PM $ 0.0187
-0.34%
$ 2.06 million $ 3.34 million
Jun 23, 9 PM $ 0.0188
-0.12%
$ 2.07 million $ 3.4 million
Jun 23, 8 PM $ 0.0188
+0.16%
$ 2.07 million $ 3.45 million
Jun 23, 7 PM $ 0.0188
+0.43%
$ 2.06 million $ 3.49 million
Jun 23, 6 PM $ 0.0187
+0.59%
$ 2.06 million $ 3.57 million
Jun 23, 5 PM $ 0.0186
-0.42%
$ 2.04 million $ 3.65 million
Jun 23, 4 PM $ 0.0187
+0.40%
$ 2.05 million $ 3.72 million
Jun 23, 3 PM $ 0.0186
+0.36%
$ 2.04 million $ 3.84 million
Jun 23, 2 PM $ 0.0185
-0.31%
$ 2.04 million $ 3.89 million
Jun 23, 1 PM $ 0.0186
+1.68%
$ 2.04 million $ 4.13 million
Jun 23, 12 PM $ 0.0183
-0.03%
$ 2.01 million $ 4.34 million
Jun 23, 11 AM $ 0.0183
+0.74%
$ 2.01 million $ 4.33 million
Jun 23, 10 AM $ 0.0181
+0.08%
$ 2 million $ 4.35 million
Jun 23, 9 AM $ 0.0181
+0.33%
$ 1.99 million $ 4.34 million
Jun 23, 8 AM $ 0.0181
-1.57%
$ 1.99 million $ 4.23 million
Jun 23, 7 AM $ 0.0184
-0.76%
$ 2.02 million $ 3.99 million
Jun 23, 6 AM $ 0.0185
-1.90%
$ 2.03 million $ 3.97 million