Aevo Historical Data

AEVO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0234
+0.18%
$ 2.57 million $ 5.31 million
Mar 2, 5 PM $ 0.0233
-0.96%
$ 2.57 million $ 5.3 million
Mar 2, 4 PM $ 0.0236
+0.46%
$ 2.59 million $ 5.3 million
Mar 2, 3 PM $ 0.0234
+2.71%
$ 2.58 million $ 5.21 million
Mar 2, 2 PM $ 0.0228
+2.11%
$ 2.51 million $ 4.93 million
Mar 2, 1 PM $ 0.0224
-0.16%
$ 2.46 million $ 4.79 million
Mar 2, 12 PM $ 0.0224
-0.47%
$ 2.46 million $ 4.78 million
Mar 2, 11 AM $ 0.0225
-0.63%
$ 2.47 million $ 4.81 million
Mar 2, 10 AM $ 0.0226
+0.87%
$ 2.49 million $ 4.76 million
Mar 2, 9 AM $ 0.0224
+1.26%
$ 2.47 million $ 4.7 million
Mar 2, 8 AM $ 0.0222
+0.81%
$ 2.44 million $ 4.64 million
Mar 2, 7 AM $ 0.022
-0.41%
$ 2.42 million $ 4.52 million
Mar 2, 6 AM $ 0.0221
-1.16%
$ 2.43 million $ 4.45 million
Mar 2, 5 AM $ 0.0223
+0.39%
$ 2.46 million $ 4.26 million
Mar 2, 4 AM $ 0.0223
-0.72%
$ 2.45 million $ 4.42 million
Mar 2, 3 AM $ 0.0224
+0.72%
$ 2.47 million $ 4.46 million
Mar 2, 2 AM $ 0.0223
-0.53%
$ 2.45 million $ 4.57 million
Mar 2, 1 AM $ 0.0224
-0.32%
$ 2.46 million $ 4.71 million
Mar 2, 12 AM $ 0.0224
+1.04%
$ 2.47 million $ 4.81 million
Mar 1, 11 PM $ 0.0222
+1.01%
$ 2.44 million $ 4.89 million
Mar 1, 10 PM $ 0.022
+0.79%
$ 2.42 million $ 4.89 million
Mar 1, 9 PM $ 0.0218
+1.25%
$ 2.4 million $ 4.79 million
Mar 1, 8 PM $ 0.0216
-1.85%
$ 2.37 million $ 4.98 million
Mar 1, 7 PM $ 0.022
-1.43%
$ 2.42 million $ 5.01 million
Mar 1, 6 PM $ 0.0223
+0.79%
$ 2.45 million $ 5.13 million
Mar 1, 5 PM $ 0.0221
-0.34%
$ 2.43 million $ 5 million
Mar 1, 4 PM $ 0.0222
-0.77%
$ 2.44 million $ 5.2 million
Mar 1, 3 PM $ 0.0223
-0.46%
$ 2.46 million $ 5.11 million
Mar 1, 2 PM $ 0.0225
-0.65%
$ 2.47 million $ 5.07 million
Mar 1, 1 PM $ 0.0226
+1.55%
$ 2.49 million $ 5.14 million
Mar 1, 12 PM $ 0.0223
-0.89%
$ 2.45 million $ 5.21 million
Mar 1, 11 AM $ 0.0225
-0.30%
$ 2.47 million $ 5.24 million
Mar 1, 10 AM $ 0.0225
-0.02%
$ 2.48 million $ 5.31 million
Mar 1, 9 AM $ 0.0225
-0.58%
$ 2.48 million $ 5.42 million
Mar 1, 8 AM $ 0.0227
-1.26%
$ 2.49 million $ 5.56 million
Mar 1, 7 AM $ 0.0229
-0.15%
$ 2.52 million $ 5.77 million
Mar 1, 6 AM $ 0.023
-0.63%
$ 2.53 million $ 6.1 million
Mar 1, 5 AM $ 0.0231
-0.16%
$ 2.54 million $ 6.78 million
Mar 1, 4 AM $ 0.0232
+0.18%
$ 2.55 million $ 6.82 million
Mar 1, 3 AM $ 0.0231
-1.21%
$ 2.54 million $ 6.51 million
Mar 1, 2 AM $ 0.0234
+1.55%
$ 2.57 million $ 6.9 million
Mar 1, 1 AM $ 0.023
+1.29%
$ 2.53 million $ 6.75 million
Mar 1, 12 AM $ 0.0228
-0.87%
$ 2.5 million $ 6.68 million
Feb 28, 11 PM $ 0.023
+0.92%
$ 2.52 million $ 6.59 million
Feb 28, 10 PM $ 0.0227
+1.11%
$ 2.5 million $ 6.58 million
Feb 28, 9 PM $ 0.0225
-1.43%
$ 2.47 million $ 6.62 million
Feb 28, 8 PM $ 0.0228
+0.66%
$ 2.51 million $ 6.47 million
Feb 28, 7 PM $ 0.0227
+1.25%
$ 2.49 million $ 6.38 million
Feb 28, 6 PM $ 0.0224
+3.05%
$ 2.46 million $ 6.32 million
Feb 28, 5 PM $ 0.0217
+0.28%
$ 2.39 million $ 6.52 million