Aevo Historical Data

AEVO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0217
+0.28%
$ 2.39 million $ 6.52 million
Feb 28, 4 PM $ 0.0217
-0.45%
$ 2.38 million $ 6.56 million
Feb 28, 3 PM $ 0.0218
-0.22%
$ 2.39 million $ 6.73 million
Feb 28, 2 PM $ 0.0218
-0.16%
$ 2.4 million $ 6.77 million
Feb 28, 1 PM $ 0.0217
+0.45%
$ 2.39 million $ 6.7 million
Feb 28, 12 PM $ 0.0216
-0.16%
$ 2.38 million $ 6.89 million
Feb 28, 11 AM $ 0.0217
-0.05%
$ 2.38 million $ 7.04 million
Feb 28, 10 AM $ 0.0217
-0.06%
$ 2.38 million $ 7.27 million
Feb 28, 9 AM $ 0.0217
-0.29%
$ 2.38 million $ 7.54 million
Feb 28, 8 AM $ 0.0217
-1.67%
$ 2.39 million $ 7.8 million
Feb 28, 7 AM $ 0.0221
+0.98%
$ 2.43 million $ 5.73 million
Feb 28, 6 AM $ 0.0219
-5.07%
$ 2.41 million $ 5.53 million
Feb 28, 5 AM $ 0.0231
-1.01%
$ 2.54 million $ 5.18 million
Feb 28, 4 AM $ 0.0233
-0.04%
$ 2.56 million $ 5.06 million
Feb 28, 3 AM $ 0.0233
-0.65%
$ 2.56 million $ 5.4 million
Feb 28, 2 AM $ 0.0235
+0.78%
$ 2.58 million $ 7.61 million
Feb 28, 1 AM $ 0.0233
-0.85%
$ 2.56 million $ 7.58 million
Feb 28, 12 AM $ 0.0235
-0.09%
$ 2.58 million $ 7.6 million
Feb 27, 11 PM $ 0.0235
+0.77%
$ 2.59 million $ 7.6 million
Feb 27, 10 PM $ 0.0233
+0.52%
$ 2.57 million $ 7.6 million
Feb 27, 9 PM $ 0.0232
-0.92%
$ 2.55 million $ 7.54 million
Feb 27, 8 PM $ 0.0234
-0.11%
$ 2.58 million $ 7.46 million
Feb 27, 7 PM $ 0.0234
-0.36%
$ 2.58 million $ 7.45 million
Feb 27, 6 PM $ 0.0235
-1.34%
$ 2.59 million $ 7.39 million
Feb 27, 5 PM $ 0.0238
+1.02%
$ 2.62 million $ 7.02 million
Feb 27, 4 PM $ 0.0236
-0.67%
$ 2.6 million $ 6.96 million
Feb 27, 3 PM $ 0.0238
+1.47%
$ 2.61 million $ 7.09 million
Feb 27, 2 PM $ 0.0234
-0.97%
$ 2.58 million $ 7.19 million
Feb 27, 1 PM $ 0.0236
-0.29%
$ 2.6 million $ 7.28 million
Feb 27, 12 PM $ 0.0237
-1.14%
$ 2.61 million $ 6.95 million
Feb 27, 11 AM $ 0.024
-1.36%
$ 2.64 million $ 6.8 million
Feb 27, 10 AM $ 0.0243
-0.71%
$ 2.68 million $ 6.55 million
Feb 27, 9 AM $ 0.0245
-0.35%
$ 2.69 million $ 5.93 million
Feb 27, 8 AM $ 0.0246
+0.60%
$ 2.7 million $ 5.76 million
Feb 27, 7 AM $ 0.0244
+0.85%
$ 2.69 million $ 5.61 million
Feb 27, 6 AM $ 0.0242
+1.04%
$ 2.67 million $ 5.57 million
Feb 27, 5 AM $ 0.024
-0.11%
$ 2.64 million $ 5.64 million
Feb 27, 4 AM $ 0.024
+2.38%
$ 2.64 million $ 5.61 million
Feb 27, 3 AM $ 0.0234
+0.46%
$ 2.58 million $ 5.37 million
Feb 27, 2 AM $ 0.0233
+0.30%
$ 2.57 million $ 5.33 million
Feb 27, 1 AM $ 0.0233
+2.44%
$ 2.56 million $ 4.18 million
Feb 27, 12 AM $ 0.0227
+0.18%
$ 2.5 million $ 4.21 million
Feb 26, 11 PM $ 0.0227
-0.09%
$ 2.49 million $ 4.25 million
Feb 26, 10 PM $ 0.0227
-0.19%
$ 2.5 million $ 4.36 million
Feb 26, 9 PM $ 0.0227
+0.09%
$ 2.5 million $ 4.41 million
Feb 26, 8 PM $ 0.0227
-1.79%
$ 2.5 million $ 6 million
Feb 26, 7 PM $ 0.0231
+2.03%
$ 2.54 million $ 6.04 million
Feb 26, 6 PM $ 0.0227
+0.39%
$ 2.49 million $ 6.05 million
Feb 26, 5 PM $ 0.0226
+0.18%
$ 2.48 million $ 6.07 million
Feb 26, 4 PM $ 0.0225
-2.45%
$ 2.48 million $ 6.13 million