Aevo Historical Data

AEVO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0185
-1.90%
$ 2.03 million $ 3.97 million
Jun 23, 5 AM $ 0.0189
+0.64%
$ 2.07 million $ 3.87 million
Jun 23, 4 AM $ 0.0187
-0.70%
$ 2.06 million $ 3.82 million
Jun 23, 3 AM $ 0.0189
-0.13%
$ 2.08 million $ 3.84 million
Jun 23, 2 AM $ 0.0189
-0.01%
$ 2.08 million $ 3.66 million
Jun 23, 1 AM $ 0.0189
-0.46%
$ 2.08 million $ 3.86 million
Jun 23, 12 AM $ 0.019
+0.76%
$ 2.09 million $ 3.65 million
Jun 22, 11 PM $ 0.0188
+0.36%
$ 2.07 million $ 3.81 million
Jun 22, 10 PM $ 0.0188
-1.21%
$ 2.07 million $ 3.85 million
Jun 22, 9 PM $ 0.019
-0.52%
$ 2.09 million $ 3.74 million
Jun 22, 8 PM $ 0.0191
-0.74%
$ 2.1 million $ 3.57 million
Jun 22, 7 PM $ 0.0193
+0.61%
$ 2.12 million $ 3.75 million
Jun 22, 6 PM $ 0.0191
-1.31%
$ 2.1 million $ 3.67 million
Jun 22, 5 PM $ 0.0194
+0.04%
$ 2.13 million $ 3.61 million
Jun 22, 4 PM $ 0.0194
-0.92%
$ 2.13 million $ 3.59 million
Jun 22, 3 PM $ 0.0196
+0.02%
$ 2.15 million $ 3.46 million
Jun 22, 2 PM $ 0.0196
-1.39%
$ 2.15 million $ 3.39 million
Jun 22, 1 PM $ 0.0198
+0.46%
$ 2.18 million $ 3.17 million
Jun 22, 12 PM $ 0.0197
+0.15%
$ 2.17 million $ 2.92 million
Jun 22, 11 AM $ 0.0197
+1.98%
$ 2.17 million $ 3.07 million
Jun 22, 10 AM $ 0.0193
-0.40%
$ 2.13 million $ 3.11 million
Jun 22, 9 AM $ 0.0194
-0.31%
$ 2.13 million $ 3.21 million
Jun 22, 8 AM $ 0.0195
+0.38%
$ 2.14 million $ 3.25 million
Jun 22, 7 AM $ 0.0194
+0.45%
$ 2.13 million $ 3.3 million
Jun 22, 6 AM $ 0.0193
-0.94%
$ 2.12 million $ 3.32 million
Jun 22, 5 AM $ 0.0195
+0.21%
$ 2.14 million $ 3.39 million
Jun 22, 4 AM $ 0.0194
+0.80%
$ 2.14 million $ 3.39 million
Jun 22, 3 AM $ 0.0193
-0.39%
$ 2.12 million $ 3.45 million
Jun 22, 2 AM $ 0.0194
-1.05%
$ 2.13 million $ 3.48 million
Jun 22, 1 AM $ 0.0196
+0.97%
$ 2.15 million $ 3.53 million
Jun 22, 12 AM $ 0.0194
+1.81%
$ 2.13 million $ 3.58 million
Jun 21, 11 PM $ 0.019
-0.91%
$ 2.09 million $ 3.51 million
Jun 21, 10 PM $ 0.0192
+0.04%
$ 2.11 million $ 3.69 million
Jun 21, 9 PM $ 0.0192
-1.32%
$ 2.11 million $ 3.74 million
Jun 21, 8 PM $ 0.0195
-0.93%
$ 2.14 million $ 3.71 million
Jun 21, 7 PM $ 0.0196
+0.01%
$ 2.16 million $ 3.8 million
Jun 21, 6 PM $ 0.0196
+0.44%
$ 2.16 million $ 3.85 million
Jun 21, 5 PM $ 0.0196
-0.95%
$ 2.15 million $ 3.94 million
Jun 21, 4 PM $ 0.0197
+0.60%
$ 2.17 million $ 3.98 million
Jun 21, 3 PM $ 0.0196
+0.07%
$ 2.16 million $ 3.98 million
Jun 21, 2 PM $ 0.0196
+0.26%
$ 2.16 million $ 3.95 million
Jun 21, 1 PM $ 0.0196
-0.26%
$ 2.15 million $ 3.99 million
Jun 21, 12 PM $ 0.0196
+0.09%
$ 2.16 million $ 4 million
Jun 21, 11 AM $ 0.0196
-0.27%
$ 2.16 million $ 3.82 million
Jun 21, 10 AM $ 0.0197
-0.06%
$ 2.16 million $ 3.8 million
Jun 21, 9 AM $ 0.0197
+0.56%
$ 2.16 million $ 3.73 million
Jun 21, 8 AM $ 0.0196
-0.77%
$ 2.15 million $ 3.75 million
Jun 21, 7 AM $ 0.0197
+1.04%
$ 2.17 million $ 3.7 million
Jun 21, 6 AM $ 0.0195
+0.03%
$ 2.15 million $ 3.69 million
Jun 21, 5 AM $ 0.0195
+0.14%
$ 2.14 million $ 3.59 million