Aevo Historical Data

AEVO Page 29
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0203
+0.00%
$ 2.23 million $ 4.37 million
5:12 PM $ 0.0203
-0.02%
$ 2.23 million $ 4.37 million
5:11 PM $ 0.0203
-0.01%
$ 2.23 million $ 4.37 million
5:10 PM $ 0.0203
-0.05%
$ 2.23 million $ 4.57 million
5:09 PM $ 0.0203
+0.02%
$ 2.23 million $ 4.56 million
5:08 PM $ 0.0203
-0.04%
$ 2.23 million $ 4.56 million
5:07 PM $ 0.0203
-0.03%
$ 2.23 million $ 4.56 million
5:06 PM $ 0.0203
-0.01%
$ 2.23 million $ 4.56 million
5:05 PM $ 0.0203
-0.08%
$ 2.23 million $ 4.56 million
5:04 PM $ 0.0203
-0.12%
$ 2.24 million $ 4.55 million
5:03 PM $ 0.0204
-0.08%
$ 2.24 million $ 4.55 million
5:02 PM $ 0.0204
-0.18%
$ 2.24 million $ 4.54 million
5:01 PM $ 0.0204
+0.02%
$ 2.24 million $ 4.65 million
5:00 PM $ 0.0204
-0.06%
$ 2.24 million $ 4.65 million
4:59 PM $ 0.0204
-0.04%
$ 2.25 million $ 4.45 million
4:58 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.45 million
4:57 PM $ 0.0204
-0.01%
$ 2.25 million $ 4.45 million
4:56 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.45 million
4:55 PM $ 0.0204
+0.03%
$ 2.25 million $ 4.45 million
4:54 PM $ 0.0204
+0.00%
$ 2.25 million $ 4.65 million
4:53 PM $ 0.0204
-0.03%
$ 2.25 million $ 4.64 million
4:52 PM $ 0.0204
-0.02%
$ 2.25 million $ 4.64 million
4:51 PM $ 0.0204
-0.01%
$ 2.25 million $ 4.64 million
4:50 PM $ 0.0204
-0.05%
$ 2.25 million $ 4.44 million
4:49 PM $ 0.0205
-0.02%
$ 2.25 million $ 4.44 million
4:48 PM $ 0.0205
+0.00%
$ 2.25 million $ 4.44 million
4:47 PM $ 0.0205
-0.04%
$ 2.25 million $ 4.44 million
4:46 PM $ 0.0205
-0.25%
$ 2.25 million $ 4.42 million
4:45 PM $ 0.0205
+0.01%
$ 2.25 million $ 4.4 million
4:44 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.6 million
4:43 PM $ 0.0205
-0.01%
$ 2.26 million $ 4.6 million
4:42 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.6 million
4:41 PM $ 0.0205
+0.01%
$ 2.26 million $ 4.59 million
4:40 PM $ 0.0205
-0.01%
$ 2.26 million $ 4.59 million
4:39 PM $ 0.0205
-0.03%
$ 2.26 million $ 4.59 million
4:38 PM $ 0.0205
-0.06%
$ 2.26 million $ 4.59 million
4:37 PM $ 0.0205
-0.01%
$ 2.26 million $ 4.59 million
4:36 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.59 million
4:35 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.39 million
4:34 PM $ 0.0205
+0.04%
$ 2.26 million $ 4.39 million
4:33 PM $ 0.0205
-0.02%
$ 2.26 million $ 4.39 million
4:32 PM $ 0.0205
+0.04%
$ 2.26 million $ 4.39 million
4:31 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.39 million
4:30 PM $ 0.0205
+0.01%
$ 2.26 million $ 4.39 million
4:29 PM $ 0.0205
-0.02%
$ 2.26 million $ 4.58 million
4:28 PM $ 0.0205
+0.01%
$ 2.26 million $ 4.58 million
4:27 PM $ 0.0205
+0.02%
$ 2.26 million $ 4.58 million
4:26 PM $ 0.0205
+0.00%
$ 2.26 million $ 4.57 million
4:25 PM $ 0.0205
+0.02%
$ 2.26 million $ 4.57 million
4:24 PM $ 0.0205
+0.21%
$ 2.26 million $ 4.38 million