Aevo Historical Data

AEVO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0428
+4.33%
$ 4.71 million $ 5.58 million
Jan 15, 2026 $ 0.041
-5.48%
$ 4.51 million $ 7.03 million
Jan 14, 2026 $ 0.0434
-4.54%
$ 4.78 million $ 10.75 million
Jan 13, 2026 $ 0.0455
+15.22%
$ 5 million $ 25.35 million
Jan 12, 2026 $ 0.0395
-4.91%
$ 4.34 million $ 7.04 million
Jan 11, 2026 $ 0.0415
-1.76%
$ 4.57 million $ 4.67 million
Jan 10, 2026 $ 0.0423
-1.29%
$ 4.65 million $ 12.09 million
Jan 9, 2026 $ 0.0428
+4.84%
$ 4.71 million $ 14.75 million
Jan 8, 2026 $ 0.0408
-1.87%
$ 4.49 million $ 6.14 million
Jan 7, 2026 $ 0.0416
-6.27%
$ 4.58 million $ 7.92 million
Jan 6, 2026 $ 0.0444
+4.66%
$ 4.88 million $ 15.43 million
Jan 5, 2026 $ 0.0424
+0.82%
$ 4.67 million $ 6.42 million
Jan 4, 2026 $ 0.0421
+2.53%
$ 4.63 million $ 7.19 million
Jan 3, 2026 $ 0.041
-0.52%
$ 4.52 million $ 5.43 million
Jan 2, 2026 $ 0.0413
+2.33%
$ 4.54 million $ 8.22 million
Jan 1, 2026 $ 0.0403
+4.40%
$ 4.43 million $ 7.21 million
Dec 31, 2025 $ 0.0384
+2.23%
$ 4.25 million $ 5.82 million
Dec 30, 2025 $ 0.0375
+0.03%
$ 4.13 million $ 4.55 million
Dec 29, 2025 $ 0.0377
-1.61%
$ 4.13 million $ 5.37 million
Dec 28, 2025 $ 0.0382
-1.55%
$ 4.21 million $ 4.7 million
Dec 27, 2025 $ 0.0385
+2.85%
$ 4.26 million $ 4.9 million
Dec 26, 2025 $ 0.0374
+2.89%
$ 4.11 million $ 5.81 million
Dec 25, 2025 $ 0.0366
-3.06%
$ 3.99 million $ 6.08 million
Dec 24, 2025 $ 0.038
+0.24%
$ 4.15 million $ 5.52 million
Dec 23, 2025 $ 0.0376
+3.58%
$ 4.16 million $ 8.34 million
Dec 22, 2025 $ 0.0363
+2.09%
$ 3.99 million $ 5.47 million
Dec 21, 2025 $ 0.0356
-4.00%
$ 3.91 million $ 4.87 million
Dec 20, 2025 $ 0.0373
+1.83%
$ 4.08 million $ 4.48 million
Dec 19, 2025 $ 0.0368
+8.73%
$ 4.03 million $ 6.21 million
Dec 18, 2025 $ 0.034
-4.75%
$ 3.73 million $ 9.02 million
Dec 17, 2025 $ 0.0357
-6.85%
$ 3.92 million $ 8.4 million
Dec 16, 2025 $ 0.0384
-1.12%
$ 4.22 million $ 7.34 million
Dec 15, 2025 $ 0.0386
-4.23%
$ 4.26 million $ 7.97 million
Dec 14, 2025 $ 0.0402
-5.07%
$ 4.43 million $ 6.01 million
Dec 13, 2025 $ 0.0422
+0.71%
$ 4.66 million $ 5.07 million
Dec 12, 2025 $ 0.0419
-4.22%
$ 4.61 million $ 8.29 million
Dec 11, 2025 $ 0.0437
-1.30%
$ 4.81 million $ 13.6 million
Dec 10, 2025 $ 0.0443
-1.99%
$ 4.87 million $ 27.4 million
Dec 9, 2025 $ 0.0452
+1.73%
$ 4.95 million $ 7.97 million
Dec 8, 2025 $ 0.0444
+2.78%
$ 4.88 million $ 7.36 million
Dec 7, 2025 $ 0.0432
-2.84%
$ 4.74 million $ 7.16 million
Dec 6, 2025 $ 0.0445
+5.18%
$ 4.89 million $ 5.61 million
Dec 5, 2025 $ 0.0423
-4.51%
$ 4.65 million $ 6.44 million
Dec 4, 2025 $ 0.0443
-2.85%
$ 4.87 million $ 6.06 million
Dec 3, 2025 $ 0.0456
-0.11%
$ 5.03 million $ 7.71 million
Dec 2, 2025 $ 0.0456
+8.32%
$ 5.02 million $ 8.15 million
Dec 1, 2025 $ 0.0421
-7.84%
$ 4.64 million $ 13.96 million
Nov 30, 2025 $ 0.0467
+2.02%
$ 5.03 million $ 7.01 million
Nov 29, 2025 $ 0.0456
-4.69%
$ 5.03 million $ 6.67 million
Nov 28, 2025 $ 0.0481
-2.28%
$ 5.26 million $ 6.93 million