Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 AM $0.0242
+0.67%
$2.66 million $2.57 million
Oct 16, 8 AM $0.0241
-0.97%
$2.65 million $2.58 million
Oct 16, 7 AM $0.0243
+1.39%
$2.67 million $2.6 million
Oct 16, 6 AM $0.024
+0.56%
$2.64 million $2.58 million
Oct 16, 5 AM $0.0238
-0.59%
$2.62 million $2.61 million
Oct 16, 4 AM $0.024
-0.01%
$2.64 million $2.71 million
Oct 16, 3 AM $0.024
+1.06%
$2.64 million $2.77 million
Oct 16, 2 AM $0.0237
+0.35%
$2.61 million $2.86 million
Oct 16, 1 AM $0.0236
-0.98%
$2.6 million $3.29 million
Oct 16, 12 AM $0.0239
+0.40%
$2.63 million $3.31 million
Oct 15, 11 PM $0.0238
-0.55%
$2.61 million $3.33 million
Oct 15, 10 PM $0.0239
+0.45%
$2.63 million $3.32 million
Oct 15, 9 PM $0.0238
-0.06%
$2.62 million $3.32 million
Oct 15, 8 PM $0.0238
-0.05%
$2.62 million $3.34 million
Oct 15, 7 PM $0.0238
-0.54%
$2.62 million $3.34 million
Oct 15, 6 PM $0.024
-0.07%
$2.63 million $3.36 million
Oct 15, 5 PM $0.024
-0.25%
$2.64 million $3.31 million
Oct 15, 4 PM $0.024
+0.88%
$2.64 million $3.32 million
Oct 15, 3 PM $0.0238
+1.47%
$2.62 million $3.3 million
Oct 15, 2 PM $0.0235
+4.19%
$2.58 million $3.28 million
Oct 15, 1 PM $0.0225
-1.28%
$2.48 million $3.13 million
Oct 15, 12 PM $0.0228
-1.03%
$2.51 million $3.08 million
Oct 15, 11 AM $0.0231
+0.80%
$2.54 million $3.16 million
Oct 15, 10 AM $0.0229
-1.02%
$2.52 million $3.09 million
Oct 15, 9 AM $0.0231
-0.35%
$2.54 million $3.05 million
Oct 15, 8 AM $0.0232
+1.14%
$2.55 million $3.06 million
Oct 15, 7 AM $0.0229
+0.05%
$2.52 million $3.06 million
Oct 15, 6 AM $0.0229
+0.83%
$2.52 million $3.03 million
Oct 15, 5 AM $0.0227
-2.39%
$2.5 million $3.02 million
Oct 15, 4 AM $0.0233
+1.74%
$2.56 million $2.97 million
Oct 15, 3 AM $0.0229
-0.98%
$2.52 million $2.9 million
Oct 15, 2 AM $0.0231
-2.61%
$2.54 million $2.81 million
Oct 15, 1 AM $0.0237
-0.71%
$2.61 million $2.4 million
Oct 15, 12 AM $0.0239
-1.19%
$2.63 million $2.4 million
Oct 14, 11 PM $0.0242
+0.19%
$2.66 million $2.4 million
Oct 14, 10 PM $0.0242
-0.18%
$2.66 million $2.42 million
Oct 14, 9 PM $0.0242
+0.39%
$2.66 million $2.39 million
Oct 14, 8 PM $0.0241
+0.35%
$2.65 million $2.39 million
Oct 14, 7 PM $0.024
-0.08%
$2.64 million $2.37 million
Oct 14, 6 PM $0.024
-0.28%
$2.64 million $2.34 million
Oct 14, 5 PM $0.0241
-0.44%
$2.65 million $2.35 million
Oct 14, 4 PM $0.0242
+1.67%
$2.66 million $2.36 million
Oct 14, 3 PM $0.0238
+0.02%
$2.62 million $2.33 million
Oct 14, 2 PM $0.0238
-1.53%
$2.62 million $2.32 million
Oct 14, 1 PM $0.0242
+0.26%
$2.66 million $2.29 million
Oct 14, 12 PM $0.0241
-1.15%
$2.65 million $2.27 million
Oct 14, 11 AM $0.0244
-0.19%
$2.68 million $2.11 million
Oct 14, 10 AM $0.0244
-0.58%
$2.69 million $2.15 million
Oct 14, 9 AM $0.0246
-0.35%
$2.7 million $2.16 million
Oct 14, 8 AM $0.0247
-0.77%
$2.71 million $2.16 million