Aevo Historical Data

AEVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0183
+0.76%
$ 2.01 million $ 3.17 million
Jun 10, 10 PM $ 0.0182
+0.31%
$ 2 million $ 3.12 million
Jun 10, 9 PM $ 0.0181
-1.59%
$ 1.99 million $ 3.17 million
Jun 10, 8 PM $ 0.0184
-0.92%
$ 2.02 million $ 2.9 million
Jun 10, 7 PM $ 0.0186
-1.23%
$ 2.04 million $ 2.99 million
Jun 10, 6 PM $ 0.0188
-0.17%
$ 2.07 million $ 2.82 million
Jun 10, 5 PM $ 0.0188
-0.35%
$ 2.07 million $ 2.79 million
Jun 10, 4 PM $ 0.0189
-0.61%
$ 2.08 million $ 2.84 million
Jun 10, 3 PM $ 0.019
+0.32%
$ 2.09 million $ 2.7 million
Jun 10, 2 PM $ 0.019
-0.80%
$ 2.09 million $ 2.76 million
Jun 10, 1 PM $ 0.0191
+1.69%
$ 2.1 million $ 2.71 million
Jun 10, 12 PM $ 0.0188
+1.86%
$ 2.07 million $ 2.61 million
Jun 10, 11 AM $ 0.0184
-1.13%
$ 2.03 million $ 2.66 million
Jun 10, 10 AM $ 0.0187
-0.03%
$ 2.05 million $ 2.79 million
Jun 10, 9 AM $ 0.0187
-0.03%
$ 2.05 million $ 2.82 million
Jun 10, 8 AM $ 0.0187
-0.76%
$ 2.05 million $ 2.68 million
Jun 10, 7 AM $ 0.0188
+0.24%
$ 2.07 million $ 2.84 million
Jun 10, 6 AM $ 0.0188
+0.63%
$ 2.06 million $ 3.04 million
Jun 10, 5 AM $ 0.0187
+0.20%
$ 2.05 million $ 2.9 million
Jun 10, 4 AM $ 0.0186
-0.11%
$ 2.05 million $ 3.08 million
Jun 10, 3 AM $ 0.0186
+0.16%
$ 2.05 million $ 3.17 million
Jun 10, 2 AM $ 0.0186
-1.39%
$ 2.05 million $ 3.04 million
Jun 10, 1 AM $ 0.0189
-0.14%
$ 2.08 million $ 3.08 million
Jun 10, 12 AM $ 0.0189
+0.24%
$ 2.08 million $ 3.11 million
Jun 9, 11 PM $ 0.0189
-0.10%
$ 2.07 million $ 3.29 million
Jun 9, 10 PM $ 0.0189
-0.34%
$ 2.08 million $ 3.73 million
Jun 9, 9 PM $ 0.0189
-1.37%
$ 2.08 million $ 3.66 million
Jun 9, 8 PM $ 0.0192
+0.41%
$ 2.11 million $ 3.7 million
Jun 9, 7 PM $ 0.0191
+0.60%
$ 2.1 million $ 3.9 million
Jun 9, 6 PM $ 0.019
-0.05%
$ 2.09 million $ 3.87 million
Jun 9, 5 PM $ 0.019
+1.95%
$ 2.09 million $ 3.91 million
Jun 9, 4 PM $ 0.0187
-0.64%
$ 2.05 million $ 3.69 million
Jun 9, 3 PM $ 0.0188
-0.36%
$ 2.07 million $ 3.66 million
Jun 9, 2 PM $ 0.0188
-1.33%
$ 2.07 million $ 3.74 million
Jun 9, 1 PM $ 0.0191
+0.08%
$ 2.1 million $ 3.88 million
Jun 9, 12 PM $ 0.0191
+1.08%
$ 2.1 million $ 3.9 million
Jun 9, 11 AM $ 0.0189
-0.82%
$ 2.08 million $ 3.94 million
Jun 9, 10 AM $ 0.019
+0.35%
$ 2.09 million $ 4.06 million
Jun 9, 9 AM $ 0.019
-1.18%
$ 2.09 million $ 4.24 million
Jun 9, 8 AM $ 0.0192
+0.22%
$ 2.11 million $ 4.45 million
Jun 9, 7 AM $ 0.0191
-0.31%
$ 2.11 million $ 4.14 million
Jun 9, 6 AM $ 0.0192
+0.36%
$ 2.11 million $ 4.21 million
Jun 9, 5 AM $ 0.0191
-0.07%
$ 2.11 million $ 4.22 million
Jun 9, 4 AM $ 0.0192
+1.16%
$ 2.11 million $ 4.43 million
Jun 9, 3 AM $ 0.0189
-0.47%
$ 2.08 million $ 4.25 million
Jun 9, 2 AM $ 0.019
-0.91%
$ 2.09 million $ 4.47 million
Jun 9, 1 AM $ 0.0192
+0.70%
$ 2.11 million $ 4.29 million
Jun 9, 12 AM $ 0.0191
-2.25%
$ 2.1 million $ 4.52 million
Jun 8, 11 PM $ 0.0195
-0.75%
$ 2.15 million $ 4.37 million
Jun 8, 10 PM $ 0.0196
-1.43%
$ 2.16 million $ 4.18 million