Aevo Historical Data

AEVO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0257
-0.46%
$ 2.82 million $ 5.54 million
Apr 22, 12 AM $ 0.0258
+0.96%
$ 2.84 million $ 5.75 million
Apr 21, 11 PM $ 0.0256
-0.05%
$ 2.81 million $ 5.72 million
Apr 21, 10 PM $ 0.0256
+0.29%
$ 2.81 million $ 5.69 million
Apr 21, 9 PM $ 0.0255
+0.68%
$ 2.8 million $ 5.74 million
Apr 21, 8 PM $ 0.0253
+0.92%
$ 2.79 million $ 5.73 million
Apr 21, 7 PM $ 0.0251
-0.86%
$ 2.76 million $ 5.67 million
Apr 21, 6 PM $ 0.0253
+1.08%
$ 2.78 million $ 5.65 million
Apr 21, 5 PM $ 0.025
-0.88%
$ 2.75 million $ 5.29 million
Apr 21, 4 PM $ 0.0253
-1.21%
$ 2.78 million $ 5.37 million
Apr 21, 3 PM $ 0.0256
+0.42%
$ 2.81 million $ 5.58 million
Apr 21, 2 PM $ 0.0255
+0.68%
$ 2.8 million $ 5.83 million
Apr 21, 1 PM $ 0.0253
-0.71%
$ 2.78 million $ 5.74 million
Apr 21, 12 PM $ 0.0255
+0.25%
$ 2.8 million $ 6.26 million
Apr 21, 11 AM $ 0.0254
-0.52%
$ 2.79 million $ 6.32 million
Apr 21, 10 AM $ 0.0255
+0.21%
$ 2.81 million $ 6.39 million
Apr 21, 9 AM $ 0.0255
+0.39%
$ 2.8 million $ 6.34 million
Apr 21, 8 AM $ 0.0254
-0.84%
$ 2.79 million $ 6.31 million
Apr 21, 7 AM $ 0.0256
-0.21%
$ 2.82 million $ 6.07 million
Apr 21, 6 AM $ 0.0257
-0.06%
$ 2.82 million $ 6.3 million
Apr 21, 5 AM $ 0.0257
-0.31%
$ 2.82 million $ 6.33 million
Apr 21, 4 AM $ 0.0258
-1.11%
$ 2.83 million $ 6.92 million
Apr 21, 3 AM $ 0.0261
+0.48%
$ 2.87 million $ 7.1 million
Apr 21, 2 AM $ 0.0259
-0.55%
$ 2.85 million $ 7.05 million
Apr 21, 1 AM $ 0.0261
+0.42%
$ 2.87 million $ 7.25 million
Apr 21, 12 AM $ 0.026
+0.85%
$ 2.86 million $ 7.1 million
Apr 20, 11 PM $ 0.0258
-0.72%
$ 2.83 million $ 7.12 million
Apr 20, 10 PM $ 0.0259
-1.19%
$ 2.85 million $ 7.11 million
Apr 20, 9 PM $ 0.0263
+0.76%
$ 2.89 million $ 7.15 million
Apr 20, 8 PM $ 0.0261
+1.61%
$ 2.87 million $ 7.19 million
Apr 20, 7 PM $ 0.0256
-0.12%
$ 2.82 million $ 7.18 million
Apr 20, 6 PM $ 0.0257
+0.00%
$ 2.82 million $ 7.17 million
Apr 20, 5 PM $ 0.0257
-0.10%
$ 2.82 million $ 7.19 million
Apr 20, 4 PM $ 0.0257
-0.12%
$ 2.83 million $ 7.25 million
Apr 20, 3 PM $ 0.0257
-0.20%
$ 2.83 million $ 7.06 million
Apr 20, 2 PM $ 0.0258
-1.06%
$ 2.84 million $ 7.05 million
Apr 20, 1 PM $ 0.0261
+0.71%
$ 2.87 million $ 6.82 million
Apr 20, 12 PM $ 0.0259
+1.15%
$ 2.85 million $ 6.51 million
Apr 20, 11 AM $ 0.0256
+0.48%
$ 2.81 million $ 6.42 million
Apr 20, 10 AM $ 0.0255
-0.74%
$ 2.8 million $ 6.29 million
Apr 20, 9 AM $ 0.0256
+2.54%
$ 2.82 million $ 6.17 million
Apr 20, 8 AM $ 0.025
-0.57%
$ 2.75 million $ 6.14 million
Apr 20, 7 AM $ 0.0252
-0.13%
$ 2.77 million $ 6.01 million
Apr 20, 6 AM $ 0.0252
-0.48%
$ 2.77 million $ 5.89 million
Apr 20, 5 AM $ 0.0253
-2.35%
$ 2.78 million $ 5.84 million
Apr 20, 4 AM $ 0.0259
+1.89%
$ 2.85 million $ 5.63 million
Apr 20, 3 AM $ 0.0254
-0.17%
$ 2.8 million $ 5.54 million
Apr 20, 2 AM $ 0.0255
+1.26%
$ 2.8 million $ 5.53 million
Apr 20, 1 AM $ 0.0252
+0.92%
$ 2.77 million $ 5.34 million
Apr 20, 12 AM $ 0.0249
+1.48%
$ 2.74 million $ 5.48 million