Aevo Historical Data

AEVO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $ 0.0195
+0.35%
$ 2.14 million $ 3.09 million
Aug 15, 3 AM $ 0.0194
-0.02%
$ 2.13 million $ 2.91 million
Aug 15, 2 AM $ 0.0194
+0.14%
$ 2.13 million $ 2.88 million
Aug 15, 1 AM $ 0.0194
-1.08%
$ 2.13 million $ 3.05 million
Aug 15, 12 AM $ 0.0196
+0.90%
$ 2.16 million $ 2.88 million
Aug 14, 11 PM $ 0.0194
-0.26%
$ 2.14 million $ 2.86 million
Aug 14, 10 PM $ 0.0195
+0.11%
$ 2.14 million $ 2.96 million
Aug 14, 9 PM $ 0.0194
+0.66%
$ 2.14 million $ 3 million
Aug 14, 8 PM $ 0.0193
-0.19%
$ 2.13 million $ 2.83 million
Aug 14, 7 PM $ 0.0194
-0.27%
$ 2.13 million $ 2.99 million
Aug 14, 6 PM $ 0.0194
-1.08%
$ 2.14 million $ 2.8 million
Aug 14, 5 PM $ 0.0196
+0.12%
$ 2.16 million $ 2.91 million
Aug 14, 4 PM $ 0.0196
+1.30%
$ 2.16 million $ 2.85 million
Aug 14, 3 PM $ 0.0193
+1.00%
$ 2.13 million $ 2.81 million
Aug 14, 2 PM $ 0.0192
-0.43%
$ 2.11 million $ 2.78 million
Aug 14, 1 PM $ 0.0192
+1.37%
$ 2.12 million $ 2.79 million
Aug 14, 12 PM $ 0.019
+0.26%
$ 2.09 million $ 2.57 million
Aug 14, 11 AM $ 0.0189
+0.45%
$ 2.08 million $ 2.78 million
Aug 14, 10 AM $ 0.0188
+1.01%
$ 2.07 million $ 2.8 million
Aug 14, 9 AM $ 0.0187
-0.91%
$ 2.05 million $ 2.56 million
Aug 14, 8 AM $ 0.0188
-0.56%
$ 2.07 million $ 2.66 million
Aug 14, 7 AM $ 0.0189
-0.95%
$ 2.08 million $ 2.59 million
Aug 14, 6 AM $ 0.0191
-1.08%
$ 2.1 million $ 2.52 million
Aug 14, 5 AM $ 0.0193
+0.17%
$ 2.13 million $ 2.28 million
Aug 14, 4 AM $ 0.0193
+0.20%
$ 2.12 million $ 2.32 million
Aug 14, 3 AM $ 0.0193
-1.07%
$ 2.12 million $ 2.32 million
Aug 14, 2 AM $ 0.0195
+0.18%
$ 2.14 million $ 2.52 million
Aug 14, 1 AM $ 0.0194
-0.58%
$ 2.14 million $ 2.53 million
Aug 14, 12 AM $ 0.0195
+1.22%
$ 2.15 million $ 2.78 million
Aug 13, 11 PM $ 0.0193
-0.13%
$ 2.12 million $ 2.78 million
Aug 13, 10 PM $ 0.0193
+0.69%
$ 2.13 million $ 3.02 million
Aug 13, 9 PM $ 0.0192
-0.11%
$ 2.11 million $ 3.03 million
Aug 13, 8 PM $ 0.0192
-0.11%
$ 2.11 million $ 3.07 million
Aug 13, 7 PM $ 0.0192
+0.67%
$ 2.12 million $ 3.08 million
Aug 13, 6 PM $ 0.0191
-0.52%
$ 2.1 million $ 2.91 million
Aug 13, 5 PM $ 0.0192
+0.59%
$ 2.11 million $ 3.09 million
Aug 13, 4 PM $ 0.0191
-1.03%
$ 2.1 million $ 3.09 million
Aug 13, 3 PM $ 0.0193
-1.00%
$ 2.12 million $ 2.91 million
Aug 13, 2 PM $ 0.0195
+0.38%
$ 2.14 million $ 3.11 million
Aug 13, 1 PM $ 0.0194
-0.28%
$ 2.14 million $ 2.95 million
Aug 13, 12 PM $ 0.0195
+0.55%
$ 2.14 million $ 2.96 million
Aug 13, 11 AM $ 0.0194
-0.03%
$ 2.13 million $ 3.16 million
Aug 13, 10 AM $ 0.0194
-0.28%
$ 2.13 million $ 3.17 million
Aug 13, 9 AM $ 0.0194
-0.51%
$ 2.14 million $ 3.15 million
Aug 13, 8 AM $ 0.0195
+0.20%
$ 2.15 million $ 3.12 million
Aug 13, 7 AM $ 0.0195
-0.60%
$ 2.14 million $ 3.12 million
Aug 13, 6 AM $ 0.0196
+0.15%
$ 2.16 million $ 3.33 million
Aug 13, 5 AM $ 0.0196
+0.36%
$ 2.15 million $ 3.55 million
Aug 13, 4 AM $ 0.0195
-0.71%
$ 2.15 million $ 3.34 million
Aug 13, 3 AM $ 0.0196
-0.49%
$ 2.16 million $ 3.68 million