Aevo Historical Data

AEVO Page 3
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0264
+0.00%
$ 2.91 million $ 7.13 million
4:11 AM $ 0.0264
+0.04%
$ 2.91 million $ 7.13 million
4:10 AM $ 0.0264
+0.08%
$ 2.91 million $ 7.12 million
4:09 AM $ 0.0264
+0.27%
$ 2.9 million $ 6.83 million
4:08 AM $ 0.0263
-0.08%
$ 2.9 million $ 6.83 million
4:07 AM $ 0.0263
+0.08%
$ 2.9 million $ 6.83 million
4:06 AM $ 0.0263
-0.08%
$ 2.9 million $ 6.84 million
4:05 AM $ 0.0263
+0.08%
$ 2.9 million $ 6.83 million
4:04 AM $ 0.0263
-0.02%
$ 2.89 million $ 6.85 million
4:03 AM $ 0.0263
+0.02%
$ 2.89 million $ 6.85 million
4:02 AM $ 0.0263
+0.09%
$ 2.89 million $ 6.85 million
4:01 AM $ 0.0263
+0.04%
$ 2.89 million $ 6.87 million
4:00 AM $ 0.0262
+0.11%
$ 2.89 million $ 6.91 million
3:59 AM $ 0.0262
-0.03%
$ 2.88 million $ 6.91 million
3:58 AM $ 0.0262
+0.00%
$ 2.88 million $ 6.91 million
3:57 AM $ 0.0262
+0.00%
$ 2.88 million $ 6.92 million
3:56 AM $ 0.0262
+0.00%
$ 2.88 million $ 6.93 million
3:55 AM $ 0.0262
-0.02%
$ 2.88 million $ 6.93 million
3:54 AM $ 0.0262
+0.04%
$ 2.88 million $ 7.22 million
3:53 AM $ 0.0262
+0.01%
$ 2.88 million $ 7.23 million
3:52 AM $ 0.0262
+0.00%
$ 2.88 million $ 7.23 million
3:51 AM $ 0.0262
+0.00%
$ 2.88 million $ 7.23 million
3:50 AM $ 0.0262
+0.01%
$ 2.88 million $ 7.23 million
3:49 AM $ 0.0262
-0.06%
$ 2.88 million $ 6.93 million
3:48 AM $ 0.0262
+0.00%
$ 2.88 million $ 6.94 million
3:47 AM $ 0.0262
+0.10%
$ 2.88 million $ 6.94 million
3:46 AM $ 0.0262
+0.00%
$ 2.88 million $ 6.95 million
3:45 AM $ 0.0262
-0.02%
$ 2.88 million $ 6.95 million
3:44 AM $ 0.0262
+0.15%
$ 2.88 million $ 6.94 million
3:43 AM $ 0.0262
+0.02%
$ 2.88 million $ 6.94 million
3:42 AM $ 0.0262
-0.12%
$ 2.88 million $ 6.94 million
3:41 AM $ 0.0262
+0.14%
$ 2.88 million $ 6.95 million
3:40 AM $ 0.0262
+0.02%
$ 2.88 million $ 6.95 million
3:39 AM $ 0.0261
-0.10%
$ 2.88 million $ 7.25 million
3:38 AM $ 0.0262
+0.05%
$ 2.88 million $ 7.25 million
3:37 AM $ 0.0262
-0.15%
$ 2.88 million $ 7.26 million
3:36 AM $ 0.0262
-0.14%
$ 2.88 million $ 7.28 million
3:35 AM $ 0.0262
-0.03%
$ 2.88 million $ 7.28 million
3:34 AM $ 0.0262
-0.21%
$ 2.89 million $ 7.27 million
3:33 AM $ 0.0263
+0.00%
$ 2.89 million $ 7.27 million
3:32 AM $ 0.0263
-0.04%
$ 2.89 million $ 7.27 million
3:31 AM $ 0.0263
-0.01%
$ 2.89 million $ 7.27 million
3:30 AM $ 0.0263
-0.17%
$ 2.89 million $ 7.28 million
3:29 AM $ 0.0264
+0.02%
$ 2.9 million $ 7.28 million
3:28 AM $ 0.0264
-0.02%
$ 2.9 million $ 6.99 million
3:27 AM $ 0.0264
+0.00%
$ 2.9 million $ 6.99 million
3:26 AM $ 0.0264
-0.08%
$ 2.9 million $ 6.99 million
3:25 AM $ 0.0264
+0.04%
$ 2.9 million $ 6.99 million
3:24 AM $ 0.0264
-0.17%
$ 2.9 million $ 7.29 million
3:23 AM $ 0.0264
+0.00%
$ 2.9 million $ 7.29 million