Aevo Historical Data

AEVO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.826
-30.19%
$ 88.07 million $ 709.72 million
May 6 $ 1.21
-15.38%
$ 130.13 million $ 244.8 million
Apr 29 $ 1.45
-5.22%
$ 157.48 million $ 316.68 million
Apr 22 $ 1.5
-15.63%
$ 167.74 million $ 378.32 million
Apr 15 $ 1.73
-6.19%
$ 195.7 million $ 371.45 million
Apr 8 $ 1.59
-46.54%
$ 202.54 million $ 848.13 million
Apr 1 $ 2.93
-1.73%
$ 326.27 million $ 1.13 billion
Mar 25 $ 2.95
+20.92%
$ 327.69 million $ 1.62 billion
Mar 18 $ 2.41
-13.69%
$ 268.49 million $ 1.02 billion
Mar 11 $ 2.89
-88.44%
$ 307.28 million $ 1.04 billion
Download