Coinranking
Aevo Historical Data
AEVO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11 | $0.375 | +2.48% | ||
| Nov 4 | $0.347 | +20.55% | ||
| Oct 28 | $0.288 | -13.46% | ||
| Oct 21 | $0.326 | -17.62% | ||
| Oct 14 | $0.396 | +13.73% | ||
| Oct 7 | $0.344 | -0.40% | ||
| Sep 30 | $0.337 | -20.85% | ||
| Sep 23 | $0.422 | +10.88% | ||
| Sep 16 | $0.396 | +20.09% | ||
| Sep 9 | $0.348 | +6.26% | ||
| Sep 2 | $0.316 | +4.17% | ||
| Aug 26 | $0.304 | -29.41% | ||
| Aug 19 | $0.445 | +30.50% | ||
| Aug 12 | $0.339 | +0.80% | ||
| Aug 5 | $0.371 | +0.65% | ||
| Jul 29 | $0.37 | -24.79% | ||
| Jul 22 | $0.514 | -5.72% | ||
| Jul 15 | $0.557 | +13.27% | ||
| Jul 8 | $0.474 | +8.55% | ||
| Jul 1 | $0.42 | -19.87% | ||
| Jun 24 | $0.48 | +4.25% | ||
| Jun 17 | $0.481 | -23.43% | ||
| Jun 10 | $0.625 | -20.76% | ||
| Jun 3 | $0.793 | -24.88% | ||
| May 27 | $1.06 | +21.44% | ||
| May 20 | $0.874 | +9.11% | ||
| May 13 | $0.826 | -30.19% | ||
| May 6 | $1.21 | -15.38% | ||
| Apr 29 | $1.45 | -5.22% | ||
| Apr 22 | $1.5 | -15.63% | ||
| Apr 15 | $1.73 | -6.19% | ||
| Apr 8 | $1.59 | -46.54% | ||
| Apr 1 | $2.93 | -1.73% | ||
| Mar 25 | $2.95 | +20.92% | ||
| Mar 18 | $2.41 | -13.69% | ||
| Mar 11 | $2.89 | -88.44% | ||