Aevo Historical Data

AEVO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.348
+6.26%
$ 36.26 million $ 136.46 million
Sep 2 $ 0.316
+4.17%
$ 36.02 million $ 145.44 million
Aug 26 $ 0.304
-29.41%
$ 33.4 million $ 191.36 million
Aug 19 $ 0.445
+30.50%
$ 47.31 million $ 173.28 million
Aug 12 $ 0.339
+0.80%
$ 37.52 million $ 184.32 million
Aug 5 $ 0.371
+0.65%
$ 36.99 million $ 324.79 million
Jul 29 $ 0.37
-24.79%
$ 40.56 million $ 210.83 million
Jul 22 $ 0.514
-5.72%
$ 54.08 million $ 306.13 million
Jul 15 $ 0.557
+13.27%
$ 59.93 million $ 321.74 million
Jul 8 $ 0.474
+8.55%
$ 54.07 million $ 232.32 million
Jul 1 $ 0.42
-19.87%
$ 47.94 million $ 364.68 million
Jun 24 $ 0.48
+4.25%
$ 57.68 million $ 277.41 million
Jun 17 $ 0.481
-23.43%
$ 50.61 million $ 338.85 million
Jun 10 $ 0.625
-20.76%
$ 69.07 million $ 317.07 million
Jun 3 $ 0.793
-24.88%
$ 86.7 million $ 600.9 million
May 27 $ 1.06
+21.44%
$ 116.14 million $ 623.07 million
May 20 $ 0.874
+9.11%
$ 95.64 million $ 568.5 million
May 13 $ 0.826
-30.19%
$ 88.07 million $ 709.72 million
May 6 $ 1.21
-15.38%
$ 130.13 million $ 244.8 million
Apr 29 $ 1.45
-5.22%
$ 157.48 million $ 316.68 million
Apr 22 $ 1.5
-15.63%
$ 167.74 million $ 378.32 million
Apr 15 $ 1.73
-6.19%
$ 195.7 million $ 371.45 million
Apr 8 $ 1.59
-46.54%
$ 202.54 million $ 848.13 million
Apr 1 $ 2.93
-1.73%
$ 326.27 million $ 1.13 billion
Mar 25 $ 2.95
+20.92%
$ 327.69 million $ 1.62 billion
Mar 18 $ 2.41
-13.69%
$ 268.49 million $ 1.02 billion
Mar 11 $ 2.89
-88.44%
$ 307.28 million $ 1.04 billion
Download