Aevo Historical Data

AEVO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0231
+2.03%
$ 2.54 million $ 6.04 million
Feb 26, 6 PM $ 0.0227
+0.39%
$ 2.49 million $ 6.05 million
Feb 26, 5 PM $ 0.0226
+0.18%
$ 2.48 million $ 6.07 million
Feb 26, 4 PM $ 0.0225
-2.45%
$ 2.48 million $ 6.13 million
Feb 26, 3 PM $ 0.0231
-0.69%
$ 2.54 million $ 6.02 million
Feb 26, 2 PM $ 0.0233
-0.49%
$ 2.56 million $ 5.87 million
Feb 26, 1 PM $ 0.0234
-0.21%
$ 2.57 million $ 5.8 million
Feb 26, 12 PM $ 0.0234
+0.60%
$ 2.58 million $ 5.84 million
Feb 26, 11 AM $ 0.0233
-0.21%
$ 2.56 million $ 5.89 million
Feb 26, 10 AM $ 0.0234
-1.23%
$ 2.57 million $ 5.82 million
Feb 26, 9 AM $ 0.0236
+1.40%
$ 2.6 million $ 5.81 million
Feb 26, 8 AM $ 0.0233
+0.76%
$ 2.56 million $ 5.58 million
Feb 26, 7 AM $ 0.0231
+0.09%
$ 2.55 million $ 5.3 million
Feb 26, 6 AM $ 0.0231
-1.05%
$ 2.54 million $ 5.22 million
Feb 26, 5 AM $ 0.0234
-1.15%
$ 2.57 million $ 5 million
Feb 26, 4 AM $ 0.0236
-0.33%
$ 2.6 million $ 4.87 million
Feb 26, 3 AM $ 0.0237
-0.55%
$ 2.61 million $ 4.92 million
Feb 26, 2 AM $ 0.0238
+0.43%
$ 2.62 million $ 4.89 million
Feb 26, 1 AM $ 0.0237
+0.44%
$ 2.61 million $ 4.78 million
Feb 26, 12 AM $ 0.0236
-0.49%
$ 2.6 million $ 4.84 million
Feb 25, 11 PM $ 0.0238
-1.88%
$ 2.61 million $ 4.75 million
Feb 25, 10 PM $ 0.0242
-0.90%
$ 2.66 million $ 4.51 million
Feb 25, 9 PM $ 0.0244
+0.04%
$ 2.69 million $ 4.42 million
Feb 25, 8 PM $ 0.0244
+0.09%
$ 2.69 million $ 4.29 million
Feb 25, 7 PM $ 0.0244
+0.31%
$ 2.68 million $ 4.24 million
Feb 25, 6 PM $ 0.0243
+0.43%
$ 2.68 million $ 4.17 million
Feb 25, 5 PM $ 0.0242
+0.09%
$ 2.66 million $ 4.08 million
Feb 25, 4 PM $ 0.0242
+0.96%
$ 2.66 million $ 3.97 million
Feb 25, 3 PM $ 0.024
+0.61%
$ 2.64 million $ 3.94 million
Feb 25, 2 PM $ 0.0238
+1.01%
$ 2.62 million $ 3.91 million
Feb 25, 1 PM $ 0.0236
+0.55%
$ 2.59 million $ 3.97 million
Feb 25, 12 PM $ 0.0234
+0.89%
$ 2.58 million $ 4 million
Feb 25, 11 AM $ 0.0232
+0.31%
$ 2.56 million $ 3.91 million
Feb 25, 10 AM $ 0.0232
-0.25%
$ 2.55 million $ 3.94 million
Feb 25, 9 AM $ 0.0232
+0.35%
$ 2.56 million $ 3.93 million
Feb 25, 8 AM $ 0.0231
+0.51%
$ 2.55 million $ 3.95 million
Feb 25, 7 AM $ 0.023
+0.57%
$ 2.53 million $ 3.95 million
Feb 25, 6 AM $ 0.0229
+0.25%
$ 2.52 million $ 3.96 million
Feb 25, 5 AM $ 0.0228
-0.96%
$ 2.51 million $ 3.97 million
Feb 25, 4 AM $ 0.0231
+0.29%
$ 2.54 million $ 3.9 million
Feb 25, 3 AM $ 0.023
-0.95%
$ 2.53 million $ 3.92 million
Feb 25, 2 AM $ 0.0232
-0.57%
$ 2.55 million $ 3.95 million
Feb 25, 1 AM $ 0.0234
+2.18%
$ 2.57 million $ 4.01 million
Feb 25, 12 AM $ 0.0229
-0.38%
$ 2.51 million $ 4.07 million
Feb 24, 11 PM $ 0.0229
+0.00%
$ 2.52 million $ 4.1 million
Feb 24, 10 PM $ 0.0229
-0.09%
$ 2.52 million $ 4.06 million
Feb 24, 9 PM $ 0.023
-0.37%
$ 2.53 million $ 4.03 million
Feb 24, 8 PM $ 0.023
-0.10%
$ 2.54 million $ 4.13 million
Feb 24, 7 PM $ 0.0231
-0.08%
$ 2.54 million $ 4.12 million
Feb 24, 6 PM $ 0.0231
-0.16%
$ 2.54 million $ 4.19 million