Aevo Historical Data

AEVO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0195
+0.14%
$ 2.14 million $ 3.59 million
Jun 21, 4 AM $ 0.0195
-1.13%
$ 2.14 million $ 3.56 million
Jun 21, 3 AM $ 0.0197
-1.69%
$ 2.17 million $ 3.48 million
Jun 21, 2 AM $ 0.02
-0.35%
$ 2.2 million $ 3.41 million
Jun 21, 1 AM $ 0.0201
+2.76%
$ 2.21 million $ 3.4 million
Jun 21, 12 AM $ 0.0196
-0.31%
$ 2.15 million $ 3.31 million
Jun 20, 11 PM $ 0.0196
+0.91%
$ 2.16 million $ 3.15 million
Jun 20, 10 PM $ 0.0194
+0.30%
$ 2.14 million $ 3.09 million
Jun 20, 9 PM $ 0.0194
+0.18%
$ 2.13 million $ 3.04 million
Jun 20, 8 PM $ 0.0194
-0.91%
$ 2.13 million $ 3.02 million
Jun 20, 7 PM $ 0.0195
-0.06%
$ 2.15 million $ 2.95 million
Jun 20, 6 PM $ 0.0195
+0.27%
$ 2.15 million $ 2.91 million
Jun 20, 5 PM $ 0.0195
+0.33%
$ 2.14 million $ 2.84 million
Jun 20, 4 PM $ 0.0194
+1.54%
$ 2.13 million $ 2.76 million
Jun 20, 3 PM $ 0.0191
+0.94%
$ 2.1 million $ 2.74 million
Jun 20, 2 PM $ 0.0189
+1.65%
$ 2.08 million $ 2.7 million
Jun 20, 1 PM $ 0.0186
-0.90%
$ 2.05 million $ 2.65 million
Jun 20, 12 PM $ 0.0188
-0.89%
$ 2.07 million $ 2.6 million
Jun 20, 11 AM $ 0.019
+0.37%
$ 2.09 million $ 2.64 million
Jun 20, 10 AM $ 0.0189
+0.36%
$ 2.08 million $ 2.58 million
Jun 20, 9 AM $ 0.0188
+0.59%
$ 2.07 million $ 2.59 million
Jun 20, 8 AM $ 0.0187
+0.49%
$ 2.06 million $ 2.54 million
Jun 20, 7 AM $ 0.0186
-0.63%
$ 2.05 million $ 2.54 million
Jun 20, 6 AM $ 0.0187
+1.54%
$ 2.06 million $ 2.54 million
Jun 20, 5 AM $ 0.0185
-0.69%
$ 2.03 million $ 2.53 million
Jun 20, 4 AM $ 0.0186
+1.48%
$ 2.04 million $ 2.52 million
Jun 20, 3 AM $ 0.0183
-0.83%
$ 2.01 million $ 2.54 million
Jun 20, 2 AM $ 0.0185
-0.59%
$ 2.03 million $ 2.64 million
Jun 20, 1 AM $ 0.0186
+0.31%
$ 2.04 million $ 2.65 million
Jun 20, 12 AM $ 0.0185
-0.48%
$ 2.04 million $ 2.64 million
Jun 19, 11 PM $ 0.0186
+0.40%
$ 2.05 million $ 2.64 million
Jun 19, 10 PM $ 0.0185
+0.91%
$ 2.04 million $ 2.62 million
Jun 19, 9 PM $ 0.0184
-0.28%
$ 2.02 million $ 2.62 million
Jun 19, 8 PM $ 0.0184
-0.19%
$ 2.03 million $ 2.79 million
Jun 19, 7 PM $ 0.0185
+0.03%
$ 2.03 million $ 2.79 million
Jun 19, 6 PM $ 0.0184
-0.76%
$ 2.03 million $ 2.78 million
Jun 19, 5 PM $ 0.0186
+0.33%
$ 2.05 million $ 2.76 million
Jun 19, 4 PM $ 0.0185
+0.59%
$ 2.04 million $ 2.81 million
Jun 19, 3 PM $ 0.0184
+0.33%
$ 2.03 million $ 2.86 million
Jun 19, 2 PM $ 0.0184
-0.76%
$ 2.02 million $ 3.2 million
Jun 19, 1 PM $ 0.0185
+1.47%
$ 2.03 million $ 3.27 million
Jun 19, 12 PM $ 0.0182
-0.22%
$ 2.01 million $ 3.3 million
Jun 19, 11 AM $ 0.0183
-0.69%
$ 2.01 million $ 3.24 million
Jun 19, 10 AM $ 0.0184
+0.90%
$ 2.02 million $ 3.3 million
Jun 19, 9 AM $ 0.0182
-1.14%
$ 2.01 million $ 3.27 million
Jun 19, 8 AM $ 0.0184
+1.25%
$ 2.03 million $ 3.25 million
Jun 19, 7 AM $ 0.0182
-0.72%
$ 2 million $ 3.26 million
Jun 19, 6 AM $ 0.0183
+0.19%
$ 2.02 million $ 3.27 million
Jun 19, 5 AM $ 0.0183
+0.77%
$ 2.01 million $ 3.43 million
Jun 19, 4 AM $ 0.0182
-1.15%
$ 2 million $ 3.24 million