Aevo Historical Data

AEVO Page 30
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0212
-0.01%
$ 2.34 million $ 7.1 million
3:33 PM $ 0.0213
-0.17%
$ 2.34 million $ 7.11 million
3:32 PM $ 0.0213
+0.14%
$ 2.34 million $ 7.1 million
3:31 PM $ 0.0213
-0.02%
$ 2.34 million $ 7.11 million
3:30 PM $ 0.0213
+0.14%
$ 2.34 million $ 7.11 million
3:29 PM $ 0.0212
-0.21%
$ 2.33 million $ 7.13 million
3:28 PM $ 0.0213
+0.20%
$ 2.33 million $ 7.12 million
3:27 PM $ 0.0212
+0.65%
$ 2.33 million $ 7.1 million
3:26 PM $ 0.0211
+0.15%
$ 2.33 million $ 7.08 million
3:25 PM $ 0.0211
-0.10%
$ 2.33 million $ 7.08 million
3:24 PM $ 0.0211
+0.11%
$ 2.32 million $ 7.08 million
3:23 PM $ 0.021
+0.10%
$ 2.32 million $ 7.09 million
3:22 PM $ 0.021
-0.29%
$ 2.32 million $ 7.1 million
3:21 PM $ 0.0211
+0.00%
$ 2.32 million $ 7.12 million
3:20 PM $ 0.0211
+0.00%
$ 2.32 million $ 7.13 million
3:19 PM $ 0.0211
-0.03%
$ 2.32 million $ 7.12 million
3:18 PM $ 0.0211
-0.02%
$ 2.32 million $ 7.12 million
3:17 PM $ 0.0211
+0.33%
$ 2.32 million $ 7.12 million
3:16 PM $ 0.021
-0.08%
$ 2.32 million $ 7.12 million
3:15 PM $ 0.021
+0.04%
$ 2.32 million $ 7.12 million
3:14 PM $ 0.021
+0.11%
$ 2.31 million $ 7.1 million
3:13 PM $ 0.021
-0.03%
$ 2.31 million $ 7.09 million
3:12 PM $ 0.021
+0.00%
$ 2.31 million $ 7.1 million
3:11 PM $ 0.021
-0.02%
$ 2.31 million $ 7.11 million
3:10 PM $ 0.021
+0.01%
$ 2.31 million $ 7.11 million
3:09 PM $ 0.021
+0.00%
$ 2.31 million $ 7.11 million
3:08 PM $ 0.021
+0.02%
$ 2.31 million $ 7.1 million
3:07 PM $ 0.021
+0.20%
$ 2.31 million $ 7.1 million
3:06 PM $ 0.021
+0.11%
$ 2.31 million $ 7.08 million
3:05 PM $ 0.021
+0.20%
$ 2.31 million $ 7.08 million
3:04 PM $ 0.0209
-0.01%
$ 2.3 million $ 7.07 million
3:03 PM $ 0.0209
-0.01%
$ 2.3 million $ 7.1 million
3:02 PM $ 0.0209
-0.18%
$ 2.3 million $ 7.1 million
3:01 PM $ 0.021
-0.21%
$ 2.3 million $ 7.12 million
3:00 PM $ 0.021
+0.08%
$ 2.3 million $ 7.11 million
Download