Aevo Historical Data

AEVO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0231
-0.08%
$ 2.54 million $ 4.12 million
Feb 24, 6 PM $ 0.0231
-0.16%
$ 2.54 million $ 4.19 million
Feb 24, 5 PM $ 0.0231
+0.03%
$ 2.54 million $ 4.23 million
Feb 24, 4 PM $ 0.0231
+0.16%
$ 2.54 million $ 4.07 million
Feb 24, 3 PM $ 0.0231
+0.17%
$ 2.54 million $ 4.33 million
Feb 24, 2 PM $ 0.023
-0.77%
$ 2.53 million $ 4.35 million
Feb 24, 1 PM $ 0.0232
-0.58%
$ 2.55 million $ 4.23 million
Feb 24, 12 PM $ 0.0234
-0.84%
$ 2.57 million $ 4.2 million
Feb 24, 11 AM $ 0.0236
+0.98%
$ 2.59 million $ 4.25 million
Feb 24, 10 AM $ 0.0233
+0.53%
$ 2.57 million $ 4.22 million
Feb 24, 9 AM $ 0.0232
-0.10%
$ 2.55 million $ 4.2 million
Feb 24, 8 AM $ 0.0232
+0.99%
$ 2.56 million $ 4.23 million
Feb 24, 7 AM $ 0.023
-0.17%
$ 2.53 million $ 4.22 million
Feb 24, 6 AM $ 0.023
-0.15%
$ 2.53 million $ 4.25 million
Feb 24, 5 AM $ 0.0231
-0.78%
$ 2.54 million $ 4.28 million
Feb 24, 4 AM $ 0.0233
-1.13%
$ 2.56 million $ 4.1 million
Feb 24, 3 AM $ 0.0235
-0.50%
$ 2.59 million $ 4.26 million
Feb 24, 2 AM $ 0.0236
+0.01%
$ 2.6 million $ 4.27 million
Feb 24, 1 AM $ 0.0236
-0.73%
$ 2.6 million $ 4.28 million
Feb 24, 12 AM $ 0.0238
+1.66%
$ 2.62 million $ 4.89 million
Feb 23, 11 PM $ 0.0234
+0.56%
$ 2.58 million $ 4.86 million
Feb 23, 10 PM $ 0.0233
+0.71%
$ 2.56 million $ 4.89 million
Feb 23, 9 PM $ 0.0231
+1.64%
$ 2.54 million $ 4.9 million
Feb 23, 8 PM $ 0.0228
+0.55%
$ 2.5 million $ 4.75 million
Feb 23, 7 PM $ 0.0226
-0.59%
$ 2.49 million $ 4.5 million
Feb 23, 6 PM $ 0.0228
+0.74%
$ 2.5 million $ 4.6 million
Feb 23, 5 PM $ 0.0226
-1.65%
$ 2.49 million $ 4.55 million
Feb 23, 4 PM $ 0.023
+0.04%
$ 2.53 million $ 4.48 million
Feb 23, 3 PM $ 0.023
-0.64%
$ 2.53 million $ 4.37 million
Feb 23, 2 PM $ 0.0231
-0.41%
$ 2.54 million $ 4.04 million
Feb 23, 1 PM $ 0.0232
-1.79%
$ 2.55 million $ 4.17 million
Feb 23, 12 PM $ 0.0236
+0.33%
$ 2.6 million $ 4.14 million
Feb 23, 11 AM $ 0.0236
+0.56%
$ 2.59 million $ 3.83 million
Feb 23, 10 AM $ 0.0234
-0.14%
$ 2.58 million $ 3.97 million
Feb 23, 9 AM $ 0.0235
+0.69%
$ 2.58 million $ 3.98 million
Feb 23, 8 AM $ 0.0233
-0.72%
$ 2.56 million $ 3.75 million
Feb 23, 7 AM $ 0.0235
+0.02%
$ 2.58 million $ 3.72 million
Feb 23, 6 AM $ 0.0235
+0.78%
$ 2.58 million $ 3.86 million
Feb 23, 5 AM $ 0.0233
+0.97%
$ 2.56 million $ 3.92 million
Feb 23, 4 AM $ 0.0231
-0.98%
$ 2.54 million $ 3.88 million
Feb 23, 3 AM $ 0.0233
-0.09%
$ 2.56 million $ 3.79 million
Feb 23, 2 AM $ 0.0233
+0.49%
$ 2.56 million $ 3.83 million
Feb 23, 1 AM $ 0.0232
-4.44%
$ 2.55 million $ 3.77 million
Feb 23, 12 AM $ 0.0243
-0.78%
$ 2.67 million $ 2.91 million
Feb 22, 11 PM $ 0.0245
-0.26%
$ 2.69 million $ 2.78 million
Feb 22, 10 PM $ 0.0245
+0.81%
$ 2.7 million $ 2.95 million
Feb 22, 9 PM $ 0.0243
+0.03%
$ 2.68 million $ 2.76 million
Feb 22, 8 PM $ 0.0243
-0.92%
$ 2.68 million $ 2.9 million
Feb 22, 7 PM $ 0.0245
-0.46%
$ 2.7 million $ 2.79 million
Feb 22, 6 PM $ 0.0247
-0.09%
$ 2.71 million $ 3.01 million