Aevo Historical Data

AEVO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0182
-1.15%
$ 2 million $ 3.24 million
Jun 19, 3 AM $ 0.0184
-1.14%
$ 2.02 million $ 3.46 million
Jun 19, 2 AM $ 0.0186
-0.67%
$ 2.05 million $ 3.42 million
Jun 19, 1 AM $ 0.0187
+0.18%
$ 2.06 million $ 3.4 million
Jun 19, 12 AM $ 0.0187
+0.10%
$ 2.06 million $ 3.39 million
Jun 18, 11 PM $ 0.0187
+0.22%
$ 2.05 million $ 3.42 million
Jun 18, 10 PM $ 0.0186
-0.13%
$ 2.05 million $ 3.41 million
Jun 18, 9 PM $ 0.0187
-0.41%
$ 2.05 million $ 3.43 million
Jun 18, 8 PM $ 0.0187
+0.82%
$ 2.06 million $ 3.27 million
Jun 18, 7 PM $ 0.0186
+0.83%
$ 2.04 million $ 3.3 million
Jun 18, 6 PM $ 0.0184
+0.55%
$ 2.03 million $ 3.51 million
Jun 18, 5 PM $ 0.0183
-0.61%
$ 2.02 million $ 3.68 million
Jun 18, 4 PM $ 0.0184
+1.53%
$ 2.03 million $ 3.7 million
Jun 18, 3 PM $ 0.0182
-4.50%
$ 2 million $ 3.5 million
Jun 18, 2 PM $ 0.019
+0.25%
$ 2.09 million $ 3.38 million
Jun 18, 1 PM $ 0.019
-0.62%
$ 2.09 million $ 3.16 million
Jun 18, 12 PM $ 0.0191
+0.22%
$ 2.1 million $ 3.31 million
Jun 18, 11 AM $ 0.019
-1.52%
$ 2.09 million $ 3.33 million
Jun 18, 10 AM $ 0.0193
+0.24%
$ 2.13 million $ 3.37 million
Jun 18, 9 AM $ 0.0193
-0.12%
$ 2.12 million $ 3.38 million
Jun 18, 8 AM $ 0.0193
-0.05%
$ 2.12 million $ 3.41 million
Jun 18, 7 AM $ 0.0193
-0.15%
$ 2.13 million $ 3.43 million
Jun 18, 6 AM $ 0.0194
+0.59%
$ 2.13 million $ 3.46 million
Jun 18, 5 AM $ 0.0192
+0.13%
$ 2.12 million $ 3.32 million
Jun 18, 4 AM $ 0.0192
-1.30%
$ 2.11 million $ 3.31 million
Jun 18, 3 AM $ 0.0195
-0.93%
$ 2.14 million $ 3.27 million
Jun 18, 2 AM $ 0.0197
+0.15%
$ 2.16 million $ 3.25 million
Jun 18, 1 AM $ 0.0196
-0.04%
$ 2.16 million $ 3.27 million
Jun 18, 12 AM $ 0.0196
+0.11%
$ 2.16 million $ 3.3 million
Jun 17, 11 PM $ 0.0196
+0.52%
$ 2.16 million $ 3.3 million
Jun 17, 10 PM $ 0.0195
+0.02%
$ 2.15 million $ 3.35 million
Jun 17, 9 PM $ 0.0195
-0.37%
$ 2.15 million $ 3.33 million
Jun 17, 8 PM $ 0.0196
+0.71%
$ 2.15 million $ 3.35 million
Jun 17, 7 PM $ 0.0194
-2.26%
$ 2.14 million $ 3.32 million
Jun 17, 6 PM $ 0.0199
-0.67%
$ 2.19 million $ 3.31 million
Jun 17, 5 PM $ 0.02
-0.22%
$ 2.2 million $ 3.24 million
Jun 17, 4 PM $ 0.0201
+0.17%
$ 2.21 million $ 3.23 million
Jun 17, 3 PM $ 0.02
+2.16%
$ 2.2 million $ 3.22 million
Jun 17, 2 PM $ 0.0196
-0.19%
$ 2.16 million $ 3.21 million
Jun 17, 1 PM $ 0.0197
+0.06%
$ 2.16 million $ 3.3 million
Jun 17, 12 PM $ 0.0196
+0.84%
$ 2.16 million $ 3.39 million
Jun 17, 11 AM $ 0.0195
-0.80%
$ 2.14 million $ 3.4 million
Jun 17, 10 AM $ 0.0196
+0.41%
$ 2.16 million $ 3.34 million
Jun 17, 9 AM $ 0.0196
-0.30%
$ 2.15 million $ 3.35 million
Jun 17, 8 AM $ 0.0196
-0.56%
$ 2.16 million $ 3.35 million
Jun 17, 7 AM $ 0.0197
+0.04%
$ 2.17 million $ 3.34 million
Jun 17, 6 AM $ 0.0197
-0.55%
$ 2.17 million $ 3.3 million
Jun 17, 5 AM $ 0.0198
-0.24%
$ 2.18 million $ 3.28 million
Jun 17, 4 AM $ 0.0199
+0.00%
$ 2.19 million $ 3.12 million
Jun 17, 3 AM $ 0.0199
-0.59%
$ 2.19 million $ 3.13 million