Aevo Historical Data

AEVO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0247
-0.09%
$ 2.71 million $ 3.01 million
Feb 22, 5 PM $ 0.0247
-0.17%
$ 2.71 million $ 3.08 million
Feb 22, 4 PM $ 0.0247
-0.14%
$ 2.72 million $ 3.14 million
Feb 22, 3 PM $ 0.0248
+0.92%
$ 2.72 million $ 3.29 million
Feb 22, 2 PM $ 0.0245
-1.20%
$ 2.7 million $ 3.18 million
Feb 22, 1 PM $ 0.0248
-0.44%
$ 2.73 million $ 3.4 million
Feb 22, 12 PM $ 0.0249
-0.86%
$ 2.74 million $ 3.42 million
Feb 22, 11 AM $ 0.0252
-0.68%
$ 2.77 million $ 3.24 million
Feb 22, 10 AM $ 0.0253
+0.14%
$ 2.79 million $ 3.48 million
Feb 22, 9 AM $ 0.0253
+0.45%
$ 2.78 million $ 3.5 million
Feb 22, 8 AM $ 0.0252
-0.31%
$ 2.77 million $ 3.35 million
Feb 22, 7 AM $ 0.0253
+0.54%
$ 2.78 million $ 3.59 million
Feb 22, 6 AM $ 0.0251
-0.13%
$ 2.76 million $ 3.47 million
Feb 22, 5 AM $ 0.0252
-0.48%
$ 2.77 million $ 3.58 million
Feb 22, 4 AM $ 0.0253
+0.14%
$ 2.78 million $ 3.38 million
Feb 22, 3 AM $ 0.0252
-0.01%
$ 2.78 million $ 3.56 million
Feb 22, 2 AM $ 0.0252
-0.87%
$ 2.78 million $ 3.45 million
Feb 22, 1 AM $ 0.0255
+0.16%
$ 2.8 million $ 3.42 million
Feb 22, 12 AM $ 0.0254
-1.28%
$ 2.8 million $ 3.64 million
Feb 21, 11 PM $ 0.0258
-0.53%
$ 2.83 million $ 3.57 million
Feb 21, 10 PM $ 0.0259
+0.41%
$ 2.85 million $ 3.56 million
Feb 21, 9 PM $ 0.0258
+0.24%
$ 2.84 million $ 3.58 million
Feb 21, 8 PM $ 0.0257
-0.42%
$ 2.83 million $ 3.63 million
Feb 21, 7 PM $ 0.0258
+0.58%
$ 2.84 million $ 3.6 million
Feb 21, 6 PM $ 0.0257
+0.10%
$ 2.83 million $ 3.58 million
Feb 21, 5 PM $ 0.0257
+0.16%
$ 2.82 million $ 3.69 million
Feb 21, 4 PM $ 0.0256
-1.24%
$ 2.82 million $ 3.87 million
Feb 21, 3 PM $ 0.0259
-0.53%
$ 2.85 million $ 3.91 million
Feb 21, 2 PM $ 0.0261
-0.12%
$ 2.87 million $ 4.06 million
Feb 21, 1 PM $ 0.0261
+0.22%
$ 2.87 million $ 4.08 million
Feb 21, 12 PM $ 0.0261
-0.44%
$ 2.87 million $ 4.33 million
Feb 21, 11 AM $ 0.0262
-0.20%
$ 2.88 million $ 4.38 million
Feb 21, 10 AM $ 0.0262
-0.38%
$ 2.88 million $ 4.53 million
Feb 21, 9 AM $ 0.0263
+0.18%
$ 2.9 million $ 4.53 million
Feb 21, 8 AM $ 0.0263
+1.25%
$ 2.89 million $ 4.51 million
Feb 21, 7 AM $ 0.0259
+0.36%
$ 2.85 million $ 5.06 million
Feb 21, 6 AM $ 0.0259
-0.97%
$ 2.84 million $ 5.16 million
Feb 21, 5 AM $ 0.0261
-0.16%
$ 2.87 million $ 5.15 million
Feb 21, 4 AM $ 0.0261
+0.11%
$ 2.88 million $ 5.25 million
Feb 21, 3 AM $ 0.0261
-0.41%
$ 2.87 million $ 5.32 million
Feb 21, 2 AM $ 0.0262
+0.31%
$ 2.88 million $ 5.29 million
Feb 21, 1 AM $ 0.0261
+0.82%
$ 2.88 million $ 5.08 million
Feb 21, 12 AM $ 0.0259
-0.62%
$ 2.85 million $ 5.27 million
Feb 20, 11 PM $ 0.0261
+0.27%
$ 2.87 million $ 5.29 million
Feb 20, 10 PM $ 0.026
-0.47%
$ 2.86 million $ 5.26 million
Feb 20, 9 PM $ 0.0261
+0.40%
$ 2.88 million $ 5.19 million
Feb 20, 8 PM $ 0.026
-0.46%
$ 2.86 million $ 5.19 million
Feb 20, 7 PM $ 0.0262
-0.07%
$ 2.88 million $ 5.12 million
Feb 20, 6 PM $ 0.0262
+0.39%
$ 2.88 million $ 5.06 million
Feb 20, 5 PM $ 0.0261
+0.35%
$ 2.87 million $ 4.97 million