Aevo Historical Data

AEVO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0199
-0.59%
$ 2.19 million $ 3.13 million
Jun 17, 2 AM $ 0.02
-0.07%
$ 2.2 million $ 3.28 million
Jun 17, 1 AM $ 0.02
+1.09%
$ 2.2 million $ 3.27 million
Jun 17, 12 AM $ 0.0198
-0.11%
$ 2.18 million $ 3.29 million
Jun 16, 11 PM $ 0.0198
-0.31%
$ 2.18 million $ 3.28 million
Jun 16, 10 PM $ 0.0199
-0.02%
$ 2.19 million $ 3.23 million
Jun 16, 9 PM $ 0.0199
-0.50%
$ 2.19 million $ 3.22 million
Jun 16, 8 PM $ 0.02
+0.65%
$ 2.2 million $ 3.04 million
Jun 16, 7 PM $ 0.0198
-0.42%
$ 2.18 million $ 3.07 million
Jun 16, 6 PM $ 0.0199
+0.17%
$ 2.19 million $ 3.16 million
Jun 16, 5 PM $ 0.0199
+1.70%
$ 2.19 million $ 3.06 million
Jun 16, 4 PM $ 0.0196
-0.55%
$ 2.16 million $ 3.22 million
Jun 16, 3 PM $ 0.0197
+0.96%
$ 2.17 million $ 3.26 million
Jun 16, 2 PM $ 0.0195
-1.41%
$ 2.15 million $ 3.25 million
Jun 16, 1 PM $ 0.0198
-1.10%
$ 2.18 million $ 3.43 million
Jun 16, 12 PM $ 0.02
-0.24%
$ 2.2 million $ 3.3 million
Jun 16, 11 AM $ 0.0201
+0.25%
$ 2.21 million $ 3.62 million
Jun 16, 10 AM $ 0.02
+0.03%
$ 2.2 million $ 3.67 million
Jun 16, 9 AM $ 0.02
-0.85%
$ 2.2 million $ 3.87 million
Jun 16, 8 AM $ 0.0202
+1.11%
$ 2.22 million $ 3.89 million
Jun 16, 7 AM $ 0.02
+0.35%
$ 2.2 million $ 3.91 million
Jun 16, 6 AM $ 0.0199
+0.57%
$ 2.19 million $ 4.02 million
Jun 16, 5 AM $ 0.0198
+0.85%
$ 2.18 million $ 3.96 million
Jun 16, 4 AM $ 0.0196
-1.44%
$ 2.16 million $ 4 million
Jun 16, 3 AM $ 0.0199
+1.55%
$ 2.19 million $ 4.06 million
Jun 16, 2 AM $ 0.0196
-1.03%
$ 2.16 million $ 4.28 million
Jun 16, 1 AM $ 0.0198
-0.33%
$ 2.18 million $ 4.1 million
Jun 16, 12 AM $ 0.0199
+0.27%
$ 2.19 million $ 4.32 million
Jun 15, 11 PM $ 0.0198
+0.59%
$ 2.18 million $ 4.4 million
Jun 15, 10 PM $ 0.0197
-1.35%
$ 2.17 million $ 4.44 million
Jun 15, 9 PM $ 0.02
+0.19%
$ 2.2 million $ 4.52 million
Jun 15, 8 PM $ 0.0199
+0.16%
$ 2.19 million $ 4.62 million
Jun 15, 7 PM $ 0.0199
-1.94%
$ 2.19 million $ 4.63 million
Jun 15, 6 PM $ 0.0203
-0.09%
$ 2.23 million $ 4.68 million
Jun 15, 5 PM $ 0.0203
-0.50%
$ 2.24 million $ 4.55 million
Jun 15, 4 PM $ 0.0204
-0.64%
$ 2.25 million $ 4.45 million
Jun 15, 3 PM $ 0.0206
+0.55%
$ 2.26 million $ 4.41 million
Jun 15, 2 PM $ 0.0204
-0.93%
$ 2.25 million $ 4.56 million
Jun 15, 1 PM $ 0.0206
+0.53%
$ 2.27 million $ 4.58 million
Jun 15, 12 PM $ 0.0205
+0.24%
$ 2.26 million $ 4.32 million
Jun 15, 11 AM $ 0.0205
+1.64%
$ 2.25 million $ 4.16 million
Jun 15, 10 AM $ 0.0202
-0.29%
$ 2.22 million $ 4.37 million
Jun 15, 9 AM $ 0.0202
+0.62%
$ 2.22 million $ 4.18 million
Jun 15, 8 AM $ 0.0201
-0.06%
$ 2.21 million $ 4.17 million
Jun 15, 7 AM $ 0.0201
-0.78%
$ 2.21 million $ 4.25 million
Jun 15, 6 AM $ 0.0203
+0.60%
$ 2.23 million $ 4.17 million
Jun 15, 5 AM $ 0.0201
-0.08%
$ 2.21 million $ 4.13 million
Jun 15, 4 AM $ 0.0201
-0.05%
$ 2.22 million $ 3.95 million
Jun 15, 3 AM $ 0.0202
-0.05%
$ 2.22 million $ 3.88 million
Jun 15, 2 AM $ 0.0202
+0.08%
$ 2.22 million $ 4 million