Aevo Historical Data

AEVO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0261
+0.35%
$ 2.87 million $ 4.97 million
Feb 20, 4 PM $ 0.026
-0.36%
$ 2.86 million $ 4.99 million
Feb 20, 3 PM $ 0.0261
+1.65%
$ 2.87 million $ 5.09 million
Feb 20, 2 PM $ 0.0257
+0.06%
$ 2.82 million $ 5.31 million
Feb 20, 1 PM $ 0.0256
-1.48%
$ 2.82 million $ 5.77 million
Feb 20, 12 PM $ 0.026
-0.14%
$ 2.86 million $ 6.15 million
Feb 20, 11 AM $ 0.0261
-1.20%
$ 2.87 million $ 6.27 million
Feb 20, 10 AM $ 0.0264
-0.23%
$ 2.9 million $ 6.02 million
Feb 20, 9 AM $ 0.0264
-0.04%
$ 2.91 million $ 6.27 million
Feb 20, 8 AM $ 0.0265
+2.62%
$ 2.91 million $ 6.08 million
Feb 20, 7 AM $ 0.0258
+0.80%
$ 2.84 million $ 5.82 million
Feb 20, 6 AM $ 0.0256
-0.14%
$ 2.81 million $ 5.55 million
Feb 20, 5 AM $ 0.0256
+0.52%
$ 2.82 million $ 5.67 million
Feb 20, 4 AM $ 0.0255
-0.21%
$ 2.8 million $ 5.63 million
Feb 20, 3 AM $ 0.0255
-0.18%
$ 2.81 million $ 5.61 million
Feb 20, 2 AM $ 0.0256
-0.22%
$ 2.81 million $ 5.81 million
Feb 20, 1 AM $ 0.0256
-0.18%
$ 2.82 million $ 5.81 million
Feb 20, 12 AM $ 0.0257
-0.37%
$ 2.82 million $ 5.83 million
Feb 19, 11 PM $ 0.0258
+0.54%
$ 2.84 million $ 5.77 million
Feb 19, 10 PM $ 0.0256
-0.34%
$ 2.82 million $ 5.75 million
Feb 19, 9 PM $ 0.0257
-0.44%
$ 2.83 million $ 5.79 million
Feb 19, 8 PM $ 0.0258
+0.00%
$ 2.84 million $ 5.82 million
Feb 19, 7 PM $ 0.0258
+0.27%
$ 2.84 million $ 6 million
Feb 19, 6 PM $ 0.0258
+1.99%
$ 2.83 million $ 6.28 million
Feb 19, 5 PM $ 0.0253
+0.01%
$ 2.78 million $ 6.33 million
Feb 19, 4 PM $ 0.0253
-0.76%
$ 2.78 million $ 6.45 million
Feb 19, 3 PM $ 0.0254
-1.60%
$ 2.8 million $ 6.18 million
Feb 19, 2 PM $ 0.0259
-0.33%
$ 2.85 million $ 5.85 million
Feb 19, 1 PM $ 0.026
-1.58%
$ 2.85 million $ 5.2 million
Feb 19, 12 PM $ 0.0264
-0.02%
$ 2.9 million $ 5.12 million
Feb 19, 11 AM $ 0.0264
-0.71%
$ 2.9 million $ 5 million
Feb 19, 10 AM $ 0.0266
-0.30%
$ 2.92 million $ 4.92 million
Feb 19, 9 AM $ 0.0266
+0.14%
$ 2.93 million $ 4.88 million
Feb 19, 8 AM $ 0.0266
-1.13%
$ 2.93 million $ 4.91 million
Feb 19, 7 AM $ 0.0269
-0.17%
$ 2.96 million $ 5.13 million
Feb 19, 6 AM $ 0.027
+0.14%
$ 2.97 million $ 5.19 million
Feb 19, 5 AM $ 0.0269
-0.67%
$ 2.96 million $ 5.17 million
Feb 19, 4 AM $ 0.0271
-0.30%
$ 2.98 million $ 5.22 million
Feb 19, 3 AM $ 0.0272
-0.10%
$ 2.99 million $ 5.34 million
Feb 19, 2 AM $ 0.0272
+0.33%
$ 2.99 million $ 5.35 million
Feb 19, 1 AM $ 0.0271
+0.94%
$ 2.98 million $ 5.38 million
Feb 19, 12 AM $ 0.0269
+0.01%
$ 2.96 million $ 5.41 million
Feb 18, 11 PM $ 0.0269
-0.30%
$ 2.96 million $ 5.4 million
Feb 18, 10 PM $ 0.0269
+0.26%
$ 2.96 million $ 5.41 million
Feb 18, 9 PM $ 0.0269
-0.86%
$ 2.96 million $ 5.39 million
Feb 18, 8 PM $ 0.0271
+0.15%
$ 2.98 million $ 5.49 million
Feb 18, 7 PM $ 0.0271
-1.30%
$ 2.98 million $ 5.41 million
Feb 18, 6 PM $ 0.0274
-1.74%
$ 3.03 million $ 5.27 million
Feb 18, 5 PM $ 0.0279
+0.50%
$ 3.07 million $ 5.36 million
Feb 18, 4 PM $ 0.0277
-0.97%
$ 3.05 million $ 5.73 million