Aevo Historical Data

AEVO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0281
-0.12%
$ 3.09 million $ 6.97 million
Feb 14, 3 PM $ 0.0282
+3.39%
$ 3.1 million $ 6.26 million
Feb 14, 2 PM $ 0.0272
+1.93%
$ 3 million $ 4.29 million
Feb 14, 1 PM $ 0.0267
-0.50%
$ 2.94 million $ 4.33 million
Feb 14, 12 PM $ 0.0269
+0.44%
$ 2.95 million $ 4.32 million
Feb 14, 11 AM $ 0.0267
+0.78%
$ 2.94 million $ 4.35 million
Feb 14, 10 AM $ 0.0265
-0.48%
$ 2.92 million $ 4.34 million
Feb 14, 9 AM $ 0.0267
-0.33%
$ 2.93 million $ 4.23 million
Feb 14, 8 AM $ 0.0267
+1.27%
$ 2.94 million $ 4.11 million
Feb 14, 7 AM $ 0.0264
+0.55%
$ 2.91 million $ 3.85 million
Feb 14, 6 AM $ 0.0263
-0.10%
$ 2.89 million $ 3.81 million
Feb 14, 5 AM $ 0.0263
-0.64%
$ 2.89 million $ 3.97 million
Feb 14, 4 AM $ 0.0265
-0.62%
$ 2.91 million $ 3.8 million
Feb 14, 3 AM $ 0.0266
-0.38%
$ 2.93 million $ 3.97 million
Feb 14, 2 AM $ 0.0267
-0.22%
$ 2.94 million $ 4 million
Feb 14, 1 AM $ 0.0268
-0.28%
$ 2.95 million $ 4.1 million
Feb 14, 12 AM $ 0.0269
+0.93%
$ 2.96 million $ 4.19 million
Feb 13, 11 PM $ 0.0266
-0.10%
$ 2.92 million $ 4.07 million
Feb 13, 10 PM $ 0.0266
-0.42%
$ 2.93 million $ 4.24 million
Feb 13, 9 PM $ 0.0267
+0.66%
$ 2.94 million $ 4.26 million
Feb 13, 8 PM $ 0.0265
-0.61%
$ 2.92 million $ 4.22 million
Feb 13, 7 PM $ 0.0267
+0.23%
$ 2.94 million $ 4.24 million
Feb 13, 6 PM $ 0.0266
-0.13%
$ 2.93 million $ 4.23 million
Feb 13, 5 PM $ 0.0267
+0.09%
$ 2.94 million $ 4.22 million
Feb 13, 4 PM $ 0.0267
+2.33%
$ 2.94 million $ 4.23 million
Feb 13, 3 PM $ 0.0261
+1.22%
$ 2.86 million $ 4.32 million
Feb 13, 2 PM $ 0.0257
+0.75%
$ 2.83 million $ 4.22 million
Feb 13, 1 PM $ 0.0255
+0.77%
$ 2.81 million $ 3.97 million
Feb 13, 12 PM $ 0.0254
-1.35%
$ 2.79 million $ 4.03 million
Feb 13, 11 AM $ 0.0257
-0.17%
$ 2.83 million $ 3.78 million
Feb 13, 10 AM $ 0.0257
+0.40%
$ 2.83 million $ 3.94 million
Feb 13, 9 AM $ 0.0256
-0.02%
$ 2.82 million $ 3.92 million
Feb 13, 8 AM $ 0.0256
+0.93%
$ 2.82 million $ 3.96 million
Feb 13, 7 AM $ 0.0254
+0.08%
$ 2.79 million $ 3.95 million
Feb 13, 6 AM $ 0.0254
+0.53%
$ 2.79 million $ 3.97 million
Feb 13, 5 AM $ 0.0253
-0.39%
$ 2.78 million $ 3.88 million
Feb 13, 4 AM $ 0.0254
-1.36%
$ 2.79 million $ 3.51 million
Feb 13, 3 AM $ 0.0257
+0.48%
$ 2.83 million $ 4.14 million
Feb 13, 2 AM $ 0.0256
-1.22%
$ 2.81 million $ 3.86 million
Feb 13, 1 AM $ 0.0259
-0.29%
$ 2.85 million $ 4.31 million
Feb 13, 12 AM $ 0.026
-1.25%
$ 2.86 million $ 4.33 million
Feb 12, 11 PM $ 0.0263
+0.07%
$ 2.89 million $ 4.31 million
Feb 12, 10 PM $ 0.0263
+0.62%
$ 2.89 million $ 4.66 million
Feb 12, 9 PM $ 0.0261
+0.66%
$ 2.87 million $ 4.82 million
Feb 12, 8 PM $ 0.026
-0.67%
$ 2.85 million $ 4.88 million
Feb 12, 7 PM $ 0.0261
+0.56%
$ 2.88 million $ 4.71 million
Feb 12, 6 PM $ 0.026
+0.07%
$ 2.86 million $ 4.86 million
Feb 12, 5 PM $ 0.026
-0.70%
$ 2.86 million $ 4.84 million
Feb 12, 4 PM $ 0.0261
-0.80%
$ 2.88 million $ 4.86 million
Feb 12, 3 PM $ 0.0264
-0.94%
$ 2.9 million $ 4.71 million