Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aevo Historical Data

AEVO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $0.0207
+1.76%
$2.28 million $3.73 million
Aug 9, 11 PM $0.0204
-1.33%
$2.24 million $3.95 million
Aug 9, 10 PM $0.0206
-0.55%
$2.27 million $3.77 million
Aug 9, 9 PM $0.0207
-0.71%
$2.28 million $4 million
Aug 9, 8 PM $0.0209
+0.68%
$2.3 million $3.97 million
Aug 9, 7 PM $0.0208
+0.56%
$2.28 million $4 million
Aug 9, 6 PM $0.0206
+0.51%
$2.27 million $4.06 million
Aug 9, 5 PM $0.0205
-0.02%
$2.26 million $4.26 million
Aug 9, 4 PM $0.0205
-0.32%
$2.26 million $4.06 million
Aug 9, 3 PM $0.0206
+0.28%
$2.27 million $4.26 million
Aug 9, 2 PM $0.0205
+0.43%
$2.26 million $4.3 million
Aug 9, 1 PM $0.0205
-0.50%
$2.25 million $4.14 million
Aug 9, 12 PM $0.0206
-0.84%
$2.26 million $3.78 million
Aug 9, 11 AM $0.0207
-0.43%
$2.28 million $3.97 million
Aug 9, 10 AM $0.0208
+0.37%
$2.29 million $3.78 million
Aug 9, 9 AM $0.0207
-0.48%
$2.28 million $3.93 million
Aug 9, 8 AM $0.0208
-1.51%
$2.29 million $3.9 million
Aug 9, 7 AM $0.0212
-0.21%
$2.33 million $3.61 million
Aug 9, 6 AM $0.0212
+1.51%
$2.33 million $3.44 million
Aug 9, 5 AM $0.0209
-0.99%
$2.3 million $3.43 million
Aug 9, 4 AM $0.0211
+1.00%
$2.32 million $3.35 million
Aug 9, 3 AM $0.0209
+1.08%
$2.3 million $3.25 million
Aug 9, 2 AM $0.0207
-0.92%
$2.27 million $3.2 million
Aug 9, 1 AM $0.0209
+1.06%
$2.3 million $2.88 million
Aug 9, 12 AM $0.0206
+0.77%
$2.27 million $2.95 million
Aug 8, 11 PM $0.0205
+0.63%
$2.25 million $2.77 million
Aug 8, 10 PM $0.0204
+0.03%
$2.24 million $2.72 million
Aug 8, 9 PM $0.0204
+0.54%
$2.24 million $2.69 million
Aug 8, 8 PM $0.0202
+0.05%
$2.23 million $2.9 million
Aug 8, 7 PM $0.0202
-1.33%
$2.23 million $2.88 million
Aug 8, 6 PM $0.0205
+2.52%
$2.26 million $2.83 million
Aug 8, 5 PM $0.02
-0.25%
$2.2 million $2.61 million
Aug 8, 4 PM $0.0201
+0.23%
$2.21 million $2.59 million
Aug 8, 3 PM $0.02
+0.81%
$2.2 million $2.53 million
Aug 8, 2 PM $0.0199
+0.12%
$2.18 million $2.49 million
Aug 8, 1 PM $0.0198
-0.09%
$2.18 million $2.48 million
Aug 8, 12 PM $0.0198
+0.72%
$2.18 million $2.34 million
Aug 8, 11 AM $0.0197
-0.38%
$2.17 million $2.32 million
Aug 8, 10 AM $0.0198
+0.24%
$2.18 million $2.43 million
Aug 8, 9 AM $0.0197
+0.13%
$2.17 million $2.3 million
Aug 8, 8 AM $0.0197
-0.41%
$2.17 million $2.34 million
Aug 8, 7 AM $0.0198
-0.20%
$2.18 million $2.32 million
Aug 8, 6 AM $0.0198
-0.56%
$2.18 million $2.48 million
Aug 8, 5 AM $0.0199
+0.18%
$2.19 million $2.52 million
Aug 8, 4 AM $0.0199
-1.22%
$2.19 million $2.59 million
Aug 8, 3 AM $0.0201
+0.18%
$2.22 million $2.66 million
Aug 8, 2 AM $0.0201
+0.37%
$2.21 million $2.7 million
Aug 8, 1 AM $0.02
-0.82%
$2.2 million $2.71 million
Aug 8, 12 AM $0.0202
+0.39%
$2.22 million $2.55 million
Aug 7, 11 PM $0.0201
+0.36%
$2.21 million $2.65 million