Aevo Historical Data

AEVO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0261
-0.80%
$ 2.88 million $ 4.86 million
Feb 12, 3 PM $ 0.0264
-0.94%
$ 2.9 million $ 4.71 million
Feb 12, 2 PM $ 0.0266
-0.19%
$ 2.93 million $ 4.82 million
Feb 12, 1 PM $ 0.0267
+0.00%
$ 2.93 million $ 5.08 million
Feb 12, 12 PM $ 0.0267
-1.06%
$ 2.93 million $ 5.2 million
Feb 12, 11 AM $ 0.0269
+0.21%
$ 2.96 million $ 5.2 million
Feb 12, 10 AM $ 0.0269
-0.38%
$ 2.96 million $ 5.15 million
Feb 12, 9 AM $ 0.027
+0.30%
$ 2.97 million $ 5.21 million
Feb 12, 8 AM $ 0.0269
-0.45%
$ 2.96 million $ 5.24 million
Feb 12, 7 AM $ 0.0271
+0.25%
$ 2.98 million $ 5.26 million
Feb 12, 6 AM $ 0.027
-0.73%
$ 2.97 million $ 5.39 million
Feb 12, 5 AM $ 0.0272
+0.28%
$ 2.99 million $ 5.47 million
Feb 12, 4 AM $ 0.0271
+0.73%
$ 2.98 million $ 5.41 million
Feb 12, 3 AM $ 0.0269
+0.66%
$ 2.96 million $ 5.48 million
Feb 12, 2 AM $ 0.0267
+0.07%
$ 2.94 million $ 5.52 million
Feb 12, 1 AM $ 0.0267
+1.57%
$ 2.94 million $ 5.43 million
Feb 12, 12 AM $ 0.0263
+0.54%
$ 2.89 million $ 5.19 million
Feb 11, 11 PM $ 0.0262
+0.17%
$ 2.88 million $ 5.41 million
Feb 11, 10 PM $ 0.0261
+1.67%
$ 2.87 million $ 5.01 million
Feb 11, 9 PM $ 0.0257
+0.17%
$ 2.83 million $ 4.79 million
Feb 11, 8 PM $ 0.0256
-0.15%
$ 2.82 million $ 4.76 million
Feb 11, 7 PM $ 0.0257
+0.09%
$ 2.83 million $ 4.7 million
Feb 11, 6 PM $ 0.0257
+1.09%
$ 2.82 million $ 4.67 million
Feb 11, 5 PM $ 0.0254
+0.72%
$ 2.79 million $ 4.97 million
Feb 11, 4 PM $ 0.0252
-0.33%
$ 2.77 million $ 4.78 million
Feb 11, 3 PM $ 0.0253
-0.03%
$ 2.78 million $ 4.89 million
Feb 11, 2 PM $ 0.0253
-0.16%
$ 2.78 million $ 4.78 million
Feb 11, 1 PM $ 0.0253
+0.34%
$ 2.79 million $ 4.58 million
Feb 11, 12 PM $ 0.0252
+0.47%
$ 2.78 million $ 4.2 million
Feb 11, 11 AM $ 0.0251
+1.08%
$ 2.76 million $ 4.36 million
Feb 11, 10 AM $ 0.0249
-1.25%
$ 2.73 million $ 4.41 million
Feb 11, 9 AM $ 0.0252
+0.65%
$ 2.77 million $ 4.34 million
Feb 11, 8 AM $ 0.025
-0.21%
$ 2.75 million $ 4.27 million
Feb 11, 7 AM $ 0.0251
-0.88%
$ 2.76 million $ 4.21 million
Feb 11, 6 AM $ 0.0253
-1.17%
$ 2.78 million $ 4.1 million
Feb 11, 5 AM $ 0.0256
+0.23%
$ 2.81 million $ 4.12 million
Feb 11, 4 AM $ 0.0255
-2.00%
$ 2.81 million $ 4.1 million
Feb 11, 3 AM $ 0.026
-0.64%
$ 2.86 million $ 4.01 million
Feb 11, 2 AM $ 0.0262
+0.39%
$ 2.88 million $ 4.02 million
Feb 11, 1 AM $ 0.0261
-0.87%
$ 2.87 million $ 4.22 million
Feb 11, 12 AM $ 0.0263
-0.44%
$ 2.9 million $ 4.13 million
Feb 10, 11 PM $ 0.0265
+0.04%
$ 2.91 million $ 3.93 million
Feb 10, 10 PM $ 0.0265
-0.06%
$ 2.91 million $ 4.1 million
Feb 10, 9 PM $ 0.0265
-0.02%
$ 2.91 million $ 4.15 million
Feb 10, 8 PM $ 0.0265
-0.84%
$ 2.91 million $ 4.22 million
Feb 10, 7 PM $ 0.0267
+0.25%
$ 2.94 million $ 4.19 million
Feb 10, 6 PM $ 0.0266
-0.10%
$ 2.93 million $ 4.16 million
Feb 10, 5 PM $ 0.0267
-1.09%
$ 2.93 million $ 3.88 million
Feb 10, 4 PM $ 0.027
-0.23%
$ 2.96 million $ 3.82 million
Feb 10, 3 PM $ 0.027
-0.06%
$ 2.97 million $ 3.88 million