Aevo Historical Data

AEVO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0222
+0.15%
$ 2.44 million $ 3.56 million
Mar 31, 11 PM $ 0.0222
+0.56%
$ 2.44 million $ 3.54 million
Mar 31, 10 PM $ 0.0221
-0.25%
$ 2.43 million $ 3.65 million
Mar 31, 9 PM $ 0.0221
-0.14%
$ 2.43 million $ 3.73 million
Mar 31, 8 PM $ 0.0221
-0.07%
$ 2.44 million $ 3.71 million
Mar 31, 7 PM $ 0.0222
-0.38%
$ 2.44 million $ 3.75 million
Mar 31, 6 PM $ 0.0222
+0.12%
$ 2.45 million $ 3.79 million
Mar 31, 5 PM $ 0.0222
+1.17%
$ 2.44 million $ 3.84 million
Mar 31, 4 PM $ 0.022
+0.50%
$ 2.42 million $ 3.85 million
Mar 31, 3 PM $ 0.0219
-0.32%
$ 2.4 million $ 3.92 million
Mar 31, 2 PM $ 0.0219
-1.07%
$ 2.41 million $ 4 million
Mar 31, 1 PM $ 0.0222
+1.48%
$ 2.44 million $ 3.78 million
Mar 31, 12 PM $ 0.0218
-0.33%
$ 2.4 million $ 4.07 million
Mar 31, 11 AM $ 0.0219
+0.67%
$ 2.41 million $ 4.21 million
Mar 31, 10 AM $ 0.0218
+0.81%
$ 2.39 million $ 4.3 million
Mar 31, 9 AM $ 0.0216
-1.23%
$ 2.38 million $ 4.25 million
Mar 31, 8 AM $ 0.0219
-0.51%
$ 2.4 million $ 4.13 million
Mar 31, 7 AM $ 0.022
-0.62%
$ 2.42 million $ 4.16 million
Mar 31, 6 AM $ 0.0221
+0.00%
$ 2.43 million $ 4.1 million
Mar 31, 5 AM $ 0.0221
+0.17%
$ 2.43 million $ 4.36 million
Mar 31, 4 AM $ 0.0221
-0.74%
$ 2.43 million $ 4.36 million
Mar 31, 3 AM $ 0.0222
-1.10%
$ 2.45 million $ 4.46 million
Mar 31, 2 AM $ 0.0225
+0.60%
$ 2.47 million $ 4.52 million
Mar 31, 1 AM $ 0.0223
+1.50%
$ 2.46 million $ 4.53 million
Mar 31, 12 AM $ 0.022
-0.05%
$ 2.42 million $ 4.5 million
Mar 30, 11 PM $ 0.022
-0.85%
$ 2.42 million $ 4.93 million
Mar 30, 10 PM $ 0.0222
-0.85%
$ 2.44 million $ 4.96 million
Mar 30, 9 PM $ 0.0224
+0.21%
$ 2.46 million $ 5.17 million
Mar 30, 8 PM $ 0.0224
+0.45%
$ 2.46 million $ 5.16 million
Mar 30, 7 PM $ 0.0223
+0.03%
$ 2.45 million $ 5.2 million
Mar 30, 6 PM $ 0.0223
-1.49%
$ 2.45 million $ 4.93 million
Mar 30, 5 PM $ 0.0226
-0.12%
$ 2.48 million $ 5.12 million
Mar 30, 4 PM $ 0.0226
-0.86%
$ 2.49 million $ 5.07 million
Mar 30, 3 PM $ 0.0228
-0.25%
$ 2.51 million $ 4.99 million
Mar 30, 2 PM $ 0.0229
+0.27%
$ 2.52 million $ 4.96 million
Mar 30, 1 PM $ 0.0228
+0.02%
$ 2.51 million $ 4.98 million
Mar 30, 12 PM $ 0.0228
-0.22%
$ 2.51 million $ 5.06 million
Mar 30, 11 AM $ 0.0228
+1.21%
$ 2.51 million $ 5.04 million
Mar 30, 10 AM $ 0.0226
+1.65%
$ 2.48 million $ 5 million
Mar 30, 9 AM $ 0.0222
-1.38%
$ 2.44 million $ 5.05 million
Mar 30, 8 AM $ 0.0225
+0.06%
$ 2.48 million $ 5.02 million
Mar 30, 7 AM $ 0.0225
+1.62%
$ 2.48 million $ 4.99 million
Mar 30, 6 AM $ 0.0221
+0.07%
$ 2.44 million $ 4.73 million
Mar 30, 5 AM $ 0.0221
-0.45%
$ 2.43 million $ 4.43 million
Mar 30, 4 AM $ 0.0222
+3.15%
$ 2.45 million $ 4.46 million
Mar 30, 3 AM $ 0.0216
+0.95%
$ 2.37 million $ 4.38 million
Mar 30, 2 AM $ 0.0214
-0.98%
$ 2.35 million $ 4.48 million
Mar 30, 1 AM $ 0.0216
-0.02%
$ 2.37 million $ 4.49 million
Mar 30, 12 AM $ 0.0216
+2.49%
$ 2.37 million $ 4.47 million
Mar 29, 11 PM $ 0.021
+0.31%
$ 2.31 million $ 3.89 million