Aevo Historical Data

AEVO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.027
-0.06%
$ 2.97 million $ 3.88 million
Feb 10, 2 PM $ 0.027
-0.31%
$ 2.97 million $ 3.94 million
Feb 10, 1 PM $ 0.0271
+0.11%
$ 2.98 million $ 3.87 million
Feb 10, 12 PM $ 0.0271
-0.40%
$ 2.98 million $ 3.91 million
Feb 10, 11 AM $ 0.0272
+0.41%
$ 2.99 million $ 3.89 million
Feb 10, 10 AM $ 0.0271
-0.41%
$ 2.97 million $ 3.91 million
Feb 10, 9 AM $ 0.0272
+0.27%
$ 2.99 million $ 4.06 million
Feb 10, 8 AM $ 0.0271
+0.11%
$ 2.98 million $ 4.08 million
Feb 10, 7 AM $ 0.0271
+0.92%
$ 2.98 million $ 4.16 million
Feb 10, 6 AM $ 0.0268
-1.79%
$ 2.95 million $ 4.07 million
Feb 10, 5 AM $ 0.0273
-1.22%
$ 3.01 million $ 3.76 million
Feb 10, 4 AM $ 0.0277
+1.36%
$ 3.04 million $ 3.9 million
Feb 10, 3 AM $ 0.0273
-1.62%
$ 3 million $ 3.89 million
Feb 10, 2 AM $ 0.0278
-1.08%
$ 3.05 million $ 3.83 million
Feb 10, 1 AM $ 0.0281
+0.50%
$ 3.09 million $ 3.83 million
Feb 10, 12 AM $ 0.0279
+0.31%
$ 3.07 million $ 3.93 million
Feb 9, 11 PM $ 0.0278
-0.55%
$ 3.06 million $ 3.99 million
Feb 9, 10 PM $ 0.028
-0.01%
$ 3.08 million $ 4.2 million
Feb 9, 9 PM $ 0.028
-0.46%
$ 3.08 million $ 4.19 million
Feb 9, 8 PM $ 0.0281
-0.78%
$ 3.09 million $ 4.16 million
Feb 9, 7 PM $ 0.0283
+0.12%
$ 3.11 million $ 4.23 million
Feb 9, 6 PM $ 0.0283
-0.74%
$ 3.11 million $ 4.31 million
Feb 9, 5 PM $ 0.0285
+1.14%
$ 3.14 million $ 4.32 million
Feb 9, 4 PM $ 0.0282
+0.39%
$ 3.1 million $ 4.31 million
Feb 9, 3 PM $ 0.0281
+0.28%
$ 3.09 million $ 4.21 million
Feb 9, 2 PM $ 0.028
+1.01%
$ 3.08 million $ 4.41 million
Feb 9, 1 PM $ 0.0277
-0.97%
$ 3.05 million $ 4.37 million
Feb 9, 12 PM $ 0.028
+0.26%
$ 3.08 million $ 4.39 million
Feb 9, 11 AM $ 0.0279
-0.13%
$ 3.07 million $ 4.49 million
Feb 9, 10 AM $ 0.028
-1.15%
$ 3.08 million $ 4.5 million
Feb 9, 9 AM $ 0.0283
-1.03%
$ 3.11 million $ 4.33 million
Feb 9, 8 AM $ 0.0286
-0.51%
$ 3.14 million $ 4.56 million
Feb 9, 7 AM $ 0.0287
-0.76%
$ 3.16 million $ 4.53 million
Feb 9, 6 AM $ 0.0289
-0.59%
$ 3.18 million $ 4.51 million
Feb 9, 5 AM $ 0.0291
+0.12%
$ 3.2 million $ 4.32 million
Feb 9, 4 AM $ 0.0291
-0.35%
$ 3.2 million $ 4.49 million
Feb 9, 3 AM $ 0.0292
+0.76%
$ 3.21 million $ 4.49 million
Feb 9, 2 AM $ 0.029
+0.94%
$ 3.19 million $ 4.5 million
Feb 9, 1 AM $ 0.0287
+0.08%
$ 3.16 million $ 4.49 million
Feb 9, 12 AM $ 0.0287
+0.03%
$ 3.15 million $ 4.35 million
Feb 8, 11 PM $ 0.0287
-0.50%
$ 3.15 million $ 4.25 million
Feb 8, 10 PM $ 0.0288
+0.32%
$ 3.17 million $ 4.02 million
Feb 8, 9 PM $ 0.0287
+0.66%
$ 3.16 million $ 3.98 million
Feb 8, 8 PM $ 0.0285
-0.74%
$ 3.14 million $ 3.98 million
Feb 8, 7 PM $ 0.0287
+0.74%
$ 3.16 million $ 3.96 million
Feb 8, 6 PM $ 0.0285
+0.82%
$ 3.14 million $ 4.07 million
Feb 8, 5 PM $ 0.0283
+0.19%
$ 3.11 million $ 3.91 million
Feb 8, 4 PM $ 0.0282
-1.08%
$ 3.11 million $ 4.05 million
Feb 8, 3 PM $ 0.0286
-1.27%
$ 3.14 million $ 4.44 million
Feb 8, 2 PM $ 0.0289
+0.04%
$ 3.18 million $ 4.52 million