Aevo Historical Data

AEVO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.021
+0.31%
$ 2.31 million $ 3.89 million
Mar 29, 10 PM $ 0.021
-2.71%
$ 2.31 million $ 4.15 million
Mar 29, 9 PM $ 0.0216
+0.70%
$ 2.37 million $ 3.79 million
Mar 29, 8 PM $ 0.0214
+0.84%
$ 2.36 million $ 3.93 million
Mar 29, 7 PM $ 0.0212
-0.99%
$ 2.34 million $ 3.86 million
Mar 29, 6 PM $ 0.0214
-0.41%
$ 2.36 million $ 3.82 million
Mar 29, 5 PM $ 0.0215
+0.18%
$ 2.37 million $ 3.8 million
Mar 29, 4 PM $ 0.0215
+0.54%
$ 2.36 million $ 3.81 million
Mar 29, 3 PM $ 0.0214
+0.11%
$ 2.35 million $ 3.82 million
Mar 29, 2 PM $ 0.0213
-0.33%
$ 2.35 million $ 3.88 million
Mar 29, 1 PM $ 0.0214
+0.60%
$ 2.36 million $ 3.94 million
Mar 29, 12 PM $ 0.0213
-0.79%
$ 2.34 million $ 3.78 million
Mar 29, 11 AM $ 0.0215
-0.78%
$ 2.36 million $ 3.71 million
Mar 29, 10 AM $ 0.0216
-0.72%
$ 2.38 million $ 3.61 million
Mar 29, 9 AM $ 0.0218
-0.32%
$ 2.4 million $ 3.54 million
Mar 29, 8 AM $ 0.0218
-1.37%
$ 2.4 million $ 3.51 million
Mar 29, 7 AM $ 0.0221
-0.56%
$ 2.44 million $ 3.71 million
Mar 29, 6 AM $ 0.0223
+0.41%
$ 2.45 million $ 3.62 million
Mar 29, 5 AM $ 0.0222
-0.45%
$ 2.44 million $ 3.69 million
Mar 29, 4 AM $ 0.0223
-0.62%
$ 2.45 million $ 3.66 million
Mar 29, 3 AM $ 0.0224
-0.17%
$ 2.47 million $ 3.76 million
Mar 29, 2 AM $ 0.0225
+0.39%
$ 2.47 million $ 3.76 million
Mar 29, 1 AM $ 0.0224
+0.38%
$ 2.46 million $ 3.75 million
Mar 29, 12 AM $ 0.0223
-0.57%
$ 2.45 million $ 4.03 million
Mar 28, 11 PM $ 0.0224
-1.47%
$ 2.46 million $ 4.01 million
Mar 28, 10 PM $ 0.0227
+0.66%
$ 2.5 million $ 3.68 million
Mar 28, 9 PM $ 0.0226
-1.56%
$ 2.48 million $ 3.57 million
Mar 28, 8 PM $ 0.0229
-0.13%
$ 2.52 million $ 3.59 million
Mar 28, 7 PM $ 0.023
-0.41%
$ 2.53 million $ 3.6 million
Mar 28, 6 PM $ 0.0231
+0.02%
$ 2.54 million $ 3.63 million
Mar 28, 5 PM $ 0.0231
+0.11%
$ 2.54 million $ 3.7 million
Mar 28, 4 PM $ 0.023
+1.21%
$ 2.53 million $ 3.68 million
Mar 28, 3 PM $ 0.0228
-0.02%
$ 2.5 million $ 3.34 million
Mar 28, 2 PM $ 0.0228
-1.28%
$ 2.5 million $ 3.41 million
Mar 28, 1 PM $ 0.0231
+0.33%
$ 2.54 million $ 3.64 million
Mar 28, 12 PM $ 0.023
+0.22%
$ 2.53 million $ 3.83 million
Mar 28, 11 AM $ 0.0229
-0.21%
$ 2.52 million $ 4 million
Mar 28, 10 AM $ 0.023
-0.66%
$ 2.53 million $ 4.18 million
Mar 28, 9 AM $ 0.0231
+0.04%
$ 2.55 million $ 4.7 million
Mar 28, 8 AM $ 0.0231
-0.20%
$ 2.54 million $ 4.9 million
Mar 28, 7 AM $ 0.0232
-0.87%
$ 2.55 million $ 5.14 million
Mar 28, 6 AM $ 0.0234
+0.15%
$ 2.57 million $ 5.24 million
Mar 28, 5 AM $ 0.0233
+0.11%
$ 2.57 million $ 5.35 million
Mar 28, 4 AM $ 0.0233
-0.67%
$ 2.56 million $ 5.46 million
Mar 28, 3 AM $ 0.0235
+0.34%
$ 2.58 million $ 5.19 million
Mar 28, 2 AM $ 0.0234
-0.39%
$ 2.57 million $ 5.19 million
Mar 28, 1 AM $ 0.0235
-1.00%
$ 2.58 million $ 5.17 million
Mar 28, 12 AM $ 0.0237
-0.57%
$ 2.61 million $ 5.16 million
Mar 27, 11 PM $ 0.0239
-0.25%
$ 2.62 million $ 5.35 million
Mar 27, 10 PM $ 0.0239
-0.01%
$ 2.63 million $ 5.38 million