Aevo Historical Data

AEVO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0285
+0.82%
$ 3.14 million $ 4.07 million
Feb 8, 5 PM $ 0.0283
+0.19%
$ 3.11 million $ 3.91 million
Feb 8, 4 PM $ 0.0282
-1.08%
$ 3.11 million $ 4.05 million
Feb 8, 3 PM $ 0.0286
-1.27%
$ 3.14 million $ 4.44 million
Feb 8, 2 PM $ 0.0289
+0.04%
$ 3.18 million $ 4.52 million
Feb 8, 1 PM $ 0.0289
-0.20%
$ 3.18 million $ 4.51 million
Feb 8, 12 PM $ 0.029
-0.46%
$ 3.19 million $ 4.55 million
Feb 8, 11 AM $ 0.0291
+0.73%
$ 3.2 million $ 4.63 million
Feb 8, 10 AM $ 0.0289
-0.78%
$ 3.18 million $ 4.6 million
Feb 8, 9 AM $ 0.0291
-0.99%
$ 3.2 million $ 4.32 million
Feb 8, 8 AM $ 0.0294
+1.21%
$ 3.23 million $ 4.29 million
Feb 8, 7 AM $ 0.0291
-0.29%
$ 3.2 million $ 4.48 million
Feb 8, 6 AM $ 0.0291
-0.68%
$ 3.21 million $ 4.83 million
Feb 8, 5 AM $ 0.0293
-0.10%
$ 3.23 million $ 4.93 million
Feb 8, 4 AM $ 0.0294
-0.43%
$ 3.23 million $ 5.12 million
Feb 8, 3 AM $ 0.0295
-0.50%
$ 3.24 million $ 5.15 million
Feb 8, 2 AM $ 0.0296
-1.52%
$ 3.26 million $ 5.32 million
Feb 8, 1 AM $ 0.0301
+0.00%
$ 3.31 million $ 5.16 million
Feb 8, 12 AM $ 0.0301
-0.81%
$ 3.31 million $ 5.31 million
Feb 7, 11 PM $ 0.0304
+0.34%
$ 3.34 million $ 5.43 million
Feb 7, 10 PM $ 0.0302
-0.33%
$ 3.33 million $ 5.48 million
Feb 7, 9 PM $ 0.0303
-0.47%
$ 3.34 million $ 5.55 million
Feb 7, 8 PM $ 0.0305
-0.14%
$ 3.35 million $ 5.86 million
Feb 7, 7 PM $ 0.0305
+0.08%
$ 3.36 million $ 5.94 million
Feb 7, 6 PM $ 0.0305
+2.92%
$ 3.36 million $ 5.8 million
Feb 7, 5 PM $ 0.0296
+0.68%
$ 3.26 million $ 5.93 million
Feb 7, 4 PM $ 0.0294
+0.70%
$ 3.24 million $ 6.15 million
Feb 7, 3 PM $ 0.0292
+1.20%
$ 3.22 million $ 5.77 million
Feb 7, 2 PM $ 0.0289
-1.09%
$ 3.18 million $ 5.78 million
Feb 7, 1 PM $ 0.0292
-0.66%
$ 3.21 million $ 5.75 million
Feb 7, 12 PM $ 0.0294
+2.53%
$ 3.23 million $ 5.99 million
Feb 7, 11 AM $ 0.0287
-0.63%
$ 3.15 million $ 5.93 million
Feb 7, 10 AM $ 0.0289
-0.41%
$ 3.17 million $ 6.02 million
Feb 7, 9 AM $ 0.029
+0.40%
$ 3.19 million $ 6.34 million
Feb 7, 8 AM $ 0.0289
+0.45%
$ 3.17 million $ 6.61 million
Feb 7, 7 AM $ 0.0287
-2.39%
$ 3.16 million $ 6.94 million
Feb 7, 6 AM $ 0.0294
-1.25%
$ 3.24 million $ 6.81 million
Feb 7, 5 AM $ 0.0298
+0.11%
$ 3.28 million $ 7.08 million
Feb 7, 4 AM $ 0.0298
-0.47%
$ 3.28 million $ 7.48 million
Feb 7, 3 AM $ 0.0299
-0.66%
$ 3.29 million $ 7.66 million
Feb 7, 2 AM $ 0.0301
+0.56%
$ 3.31 million $ 8.09 million
Feb 7, 1 AM $ 0.0299
+0.30%
$ 3.29 million $ 8.27 million
Feb 7, 12 AM $ 0.0299
-1.16%
$ 3.28 million $ 8.54 million
Feb 6, 11 PM $ 0.0302
-0.32%
$ 3.32 million $ 10.41 million
Feb 6, 10 PM $ 0.0303
+1.17%
$ 3.33 million $ 11.21 million
Feb 6, 9 PM $ 0.03
+0.10%
$ 3.29 million $ 11.7 million
Feb 6, 8 PM $ 0.0299
-0.76%
$ 3.29 million $ 12.72 million
Feb 6, 7 PM $ 0.0302
+0.11%
$ 3.32 million $ 14.29 million
Feb 6, 6 PM $ 0.0301
-1.84%
$ 3.31 million $ 14.79 million
Feb 6, 5 PM $ 0.0307
-0.04%
$ 3.38 million $ 15.73 million