Aevo Historical Data

AEVO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.0196
-0.49%
$ 2.16 million $ 3.68 million
Aug 13, 2 AM $ 0.0197
-0.29%
$ 2.17 million $ 3.43 million
Aug 13, 1 AM $ 0.0198
-0.52%
$ 2.18 million $ 3.47 million
Aug 13, 12 AM $ 0.0199
+1.77%
$ 2.19 million $ 3.45 million
Aug 12, 11 PM $ 0.0196
+1.78%
$ 2.15 million $ 3.3 million
Aug 12, 10 PM $ 0.0192
+0.53%
$ 2.11 million $ 3.22 million
Aug 12, 9 PM $ 0.0191
-1.05%
$ 2.1 million $ 3.14 million
Aug 12, 8 PM $ 0.0193
+0.23%
$ 2.12 million $ 3.1 million
Aug 12, 7 PM $ 0.0193
-1.01%
$ 2.12 million $ 2.9 million
Aug 12, 6 PM $ 0.0195
-0.09%
$ 2.14 million $ 3.08 million
Aug 12, 5 PM $ 0.0195
+0.53%
$ 2.14 million $ 3.09 million
Aug 12, 4 PM $ 0.0194
+0.33%
$ 2.13 million $ 2.9 million
Aug 12, 3 PM $ 0.0193
-1.50%
$ 2.12 million $ 2.91 million
Aug 12, 2 PM $ 0.0196
-0.61%
$ 2.16 million $ 3.24 million
Aug 12, 1 PM $ 0.0197
-0.02%
$ 2.17 million $ 3.2 million
Aug 12, 12 PM $ 0.0197
+0.99%
$ 2.17 million $ 3.4 million
Aug 12, 11 AM $ 0.0195
-1.24%
$ 2.15 million $ 3.15 million
Aug 12, 10 AM $ 0.0198
-0.26%
$ 2.18 million $ 2.99 million
Aug 12, 9 AM $ 0.0198
+0.11%
$ 2.18 million $ 3.19 million
Aug 12, 8 AM $ 0.0198
-1.34%
$ 2.18 million $ 3.21 million
Aug 12, 7 AM $ 0.0201
+0.00%
$ 2.21 million $ 3.27 million
Aug 12, 6 AM $ 0.0201
+1.36%
$ 2.21 million $ 3.38 million
Aug 12, 5 AM $ 0.0198
-0.23%
$ 2.18 million $ 3.19 million
Aug 12, 4 AM $ 0.0199
-1.39%
$ 2.18 million $ 3.04 million
Aug 12, 3 AM $ 0.0201
-0.39%
$ 2.22 million $ 2.93 million
Aug 12, 2 AM $ 0.0202
-0.16%
$ 2.22 million $ 2.97 million
Aug 12, 1 AM $ 0.0203
-0.42%
$ 2.23 million $ 3.32 million
Aug 12, 12 AM $ 0.0203
-0.32%
$ 2.24 million $ 3.33 million
Aug 11, 11 PM $ 0.0204
+0.12%
$ 2.24 million $ 3.35 million
Aug 11, 10 PM $ 0.0204
-0.36%
$ 2.24 million $ 3.16 million
Aug 11, 9 PM $ 0.0205
+0.44%
$ 2.25 million $ 3.43 million
Aug 11, 8 PM $ 0.0204
-0.40%
$ 2.24 million $ 3.45 million
Aug 11, 7 PM $ 0.0204
-0.01%
$ 2.25 million $ 3.45 million
Aug 11, 6 PM $ 0.0204
+0.52%
$ 2.25 million $ 3.45 million
Aug 11, 5 PM $ 0.0203
+0.20%
$ 2.24 million $ 3.27 million
Aug 11, 4 PM $ 0.0203
+0.79%
$ 2.23 million $ 3.33 million
Aug 11, 3 PM $ 0.0201
-1.58%
$ 2.22 million $ 3.68 million
Aug 11, 2 PM $ 0.0205
-2.06%
$ 2.25 million $ 3.73 million
Aug 11, 1 PM $ 0.0209
+0.02%
$ 2.3 million $ 3.7 million
Aug 11, 12 PM $ 0.0209
-0.67%
$ 2.3 million $ 3.81 million
Aug 11, 11 AM $ 0.021
+0.78%
$ 2.31 million $ 3.8 million
Aug 11, 10 AM $ 0.0209
+0.47%
$ 2.3 million $ 3.74 million
Aug 11, 9 AM $ 0.0208
-0.72%
$ 2.28 million $ 3.78 million
Aug 11, 8 AM $ 0.0209
+0.61%
$ 2.3 million $ 3.85 million
Aug 11, 7 AM $ 0.0208
-1.07%
$ 2.29 million $ 3.59 million
Aug 11, 6 AM $ 0.021
-0.09%
$ 2.31 million $ 3.68 million
Aug 11, 5 AM $ 0.021
-0.66%
$ 2.31 million $ 3.43 million
Aug 11, 4 AM $ 0.0212
+0.70%
$ 2.33 million $ 3.53 million
Aug 11, 3 AM $ 0.021
-0.06%
$ 2.31 million $ 3.53 million
Aug 11, 2 AM $ 0.021
+2.09%
$ 2.32 million $ 3.48 million