Aevo Historical Data

AEVO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0252
+0.92%
$ 2.77 million $ 5.34 million
Apr 20, 12 AM $ 0.0249
+1.48%
$ 2.74 million $ 5.48 million
Apr 19, 11 PM $ 0.0246
-0.64%
$ 2.7 million $ 5.77 million
Apr 19, 10 PM $ 0.0247
-0.69%
$ 2.72 million $ 5.81 million
Apr 19, 9 PM $ 0.0249
+0.33%
$ 2.74 million $ 5.74 million
Apr 19, 8 PM $ 0.0248
-0.57%
$ 2.73 million $ 5.71 million
Apr 19, 7 PM $ 0.025
+1.47%
$ 2.75 million $ 5.65 million
Apr 19, 6 PM $ 0.0246
+0.00%
$ 2.71 million $ 5.68 million
Apr 19, 5 PM $ 0.0246
-1.46%
$ 2.71 million $ 5.92 million
Apr 19, 4 PM $ 0.025
-0.48%
$ 2.75 million $ 6.16 million
Apr 19, 3 PM $ 0.0251
-0.87%
$ 2.76 million $ 6.45 million
Apr 19, 2 PM $ 0.0253
+0.85%
$ 2.79 million $ 6 million
Apr 19, 1 PM $ 0.0251
+0.35%
$ 2.76 million $ 6.27 million
Apr 19, 12 PM $ 0.025
+0.14%
$ 2.75 million $ 6.66 million
Apr 19, 11 AM $ 0.025
+0.82%
$ 2.75 million $ 6.73 million
Apr 19, 10 AM $ 0.0248
-0.56%
$ 2.72 million $ 7.28 million
Apr 19, 9 AM $ 0.0249
-1.38%
$ 2.74 million $ 7.62 million
Apr 19, 8 AM $ 0.0253
-0.12%
$ 2.78 million $ 7.95 million
Apr 19, 7 AM $ 0.0253
+0.37%
$ 2.78 million $ 8.78 million
Apr 19, 6 AM $ 0.0252
+0.45%
$ 2.77 million $ 9.17 million
Apr 19, 5 AM $ 0.0251
-1.04%
$ 2.76 million $ 9.37 million
Apr 19, 4 AM $ 0.0253
+0.25%
$ 2.79 million $ 9.35 million
Apr 19, 3 AM $ 0.0253
+0.80%
$ 2.78 million $ 9.41 million
Apr 19, 2 AM $ 0.0251
-0.60%
$ 2.76 million $ 9.42 million
Apr 19, 1 AM $ 0.0252
+0.23%
$ 2.78 million $ 9.51 million
Apr 19, 12 AM $ 0.0252
-1.63%
$ 2.77 million $ 9.39 million
Apr 18, 11 PM $ 0.0256
-1.42%
$ 2.81 million $ 9.21 million
Apr 18, 10 PM $ 0.026
-0.20%
$ 2.86 million $ 9.23 million
Apr 18, 9 PM $ 0.026
+0.13%
$ 2.86 million $ 9.32 million
Apr 18, 8 PM $ 0.026
+0.36%
$ 2.86 million $ 9.28 million
Apr 18, 7 PM $ 0.0259
+0.26%
$ 2.85 million $ 9.31 million
Apr 18, 6 PM $ 0.0258
-2.24%
$ 2.84 million $ 9.32 million
Apr 18, 5 PM $ 0.0264
-0.22%
$ 2.9 million $ 9.23 million
Apr 18, 4 PM $ 0.0264
+0.05%
$ 2.91 million $ 9.11 million
Apr 18, 3 PM $ 0.0264
-0.66%
$ 2.91 million $ 8.82 million
Apr 18, 2 PM $ 0.0266
+0.71%
$ 2.93 million $ 8.9 million
Apr 18, 1 PM $ 0.0264
-1.48%
$ 2.91 million $ 9.01 million
Apr 18, 12 PM $ 0.0268
-0.95%
$ 2.95 million $ 9.29 million
Apr 18, 11 AM $ 0.0271
-1.61%
$ 2.98 million $ 9.24 million
Apr 18, 10 AM $ 0.0275
-1.11%
$ 3.02 million $ 8.79 million
Apr 18, 9 AM $ 0.0278
+0.61%
$ 3.06 million $ 8.6 million
Apr 18, 8 AM $ 0.0276
-1.98%
$ 3.04 million $ 8.51 million
Apr 18, 7 AM $ 0.0282
+1.78%
$ 3.1 million $ 7.91 million
Apr 18, 6 AM $ 0.0277
+1.15%
$ 3.04 million $ 7.95 million
Apr 18, 5 AM $ 0.0274
+2.62%
$ 3.01 million $ 7.68 million
Apr 18, 4 AM $ 0.0267
+0.66%
$ 2.93 million $ 7.75 million
Apr 18, 3 AM $ 0.0265
-0.85%
$ 2.91 million $ 7.68 million
Apr 18, 2 AM $ 0.0267
+0.41%
$ 2.94 million $ 7.63 million
Apr 18, 1 AM $ 0.0266
-0.63%
$ 2.93 million $ 7.65 million
Apr 18, 12 AM $ 0.0268
+0.63%
$ 2.95 million $ 7.79 million