Aevo Historical Data

AEVO Page 4
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0209
+0.00%
$ 2.3 million $ 7.33 million
7:27 AM $ 0.0209
-0.30%
$ 2.3 million $ 7.33 million
7:26 AM $ 0.0209
-0.45%
$ 2.3 million $ 7.66 million
7:25 AM $ 0.021
+0.11%
$ 2.3 million $ 7.66 million
7:24 AM $ 0.021
+0.00%
$ 2.31 million $ 7.66 million
7:23 AM $ 0.021
+0.00%
$ 2.31 million $ 7.65 million
7:22 AM $ 0.021
+0.30%
$ 2.31 million $ 7.65 million
7:21 AM $ 0.021
+0.68%
$ 2.31 million $ 7.32 million
7:20 AM $ 0.0208
-0.67%
$ 2.31 million $ 7.32 million
7:19 AM $ 0.021
+0.63%
$ 2.31 million $ 7.32 million
7:18 AM $ 0.0208
+0.08%
$ 2.31 million $ 7.32 million
7:17 AM $ 0.0208
+0.03%
$ 2.31 million $ 7.32 million
7:16 AM $ 0.0208
+0.00%
$ 2.31 million $ 7.32 million
7:15 AM $ 0.0208
+0.05%
$ 2.31 million $ 7.31 million
7:14 AM $ 0.0208
+0.04%
$ 2.29 million $ 7.31 million
7:13 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.31 million
7:12 AM $ 0.0208
-0.06%
$ 2.29 million $ 7.31 million
7:11 AM $ 0.0208
-0.01%
$ 2.29 million $ 7.65 million
7:10 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.64 million
7:09 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.65 million
7:08 AM $ 0.0208
+0.00%
$ 2.29 million $ 7.64 million
7:07 AM $ 0.0208
-0.01%
$ 2.29 million $ 7.64 million
7:06 AM $ 0.0208
+0.01%
$ 2.29 million $ 7.64 million
7:05 AM $ 0.0208
+0.01%
$ 2.29 million $ 7.64 million
7:04 AM $ 0.0208
+0.04%
$ 2.29 million $ 7.64 million
7:03 AM $ 0.0208
-0.01%
$ 2.29 million $ 7.66 million
7:02 AM $ 0.0208
+0.07%
$ 2.29 million $ 7.66 million
7:01 AM $ 0.0208
-0.01%
$ 2.29 million $ 7.33 million
7:00 AM $ 0.0208
+0.05%
$ 2.29 million $ 7.33 million
6:59 AM $ 0.0208
-0.46%
$ 2.29 million $ 7.33 million
6:58 AM $ 0.0209
+0.01%
$ 2.29 million $ 7.33 million
6:57 AM $ 0.0209
+0.00%
$ 2.29 million $ 7.33 million
6:56 AM $ 0.0209
+0.10%
$ 2.29 million $ 7.33 million
6:55 AM $ 0.0209
+0.26%
$ 2.29 million $ 7.33 million
6:54 AM $ 0.0208
-0.25%
$ 2.29 million $ 7.33 million
6:53 AM $ 0.0209
+0.35%
$ 2.29 million $ 7.33 million
6:52 AM $ 0.0208
-0.12%
$ 2.29 million $ 7.33 million
6:51 AM $ 0.0208
-0.46%
$ 2.29 million $ 7.32 million
6:50 AM $ 0.0209
-0.04%
$ 2.29 million $ 7.32 million
6:49 AM $ 0.0209
+0.34%
$ 2.3 million $ 7.32 million
6:48 AM $ 0.0208
-0.15%
$ 2.3 million $ 7.32 million
6:47 AM $ 0.0209
-0.55%
$ 2.3 million $ 7.32 million
6:46 AM $ 0.021
-0.04%
$ 2.3 million $ 7.65 million
6:45 AM $ 0.021
+0.17%
$ 2.3 million $ 7.65 million
6:44 AM $ 0.021
+0.03%
$ 2.31 million $ 7.65 million
6:43 AM $ 0.021
-0.03%
$ 2.31 million $ 7.65 million
6:42 AM $ 0.021
+0.26%
$ 2.31 million $ 7.65 million
6:41 AM $ 0.0209
-0.01%
$ 2.31 million $ 7.65 million
6:40 AM $ 0.0209
+0.00%
$ 2.31 million $ 7.65 million
6:39 AM $ 0.0209
+0.01%
$ 2.3 million $ 7.65 million