Aevo Historical Data

AEVO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0307
+2.09%
$ 3.37 million $ 16.38 million
Feb 6, 3 PM $ 0.0301
+0.97%
$ 3.31 million $ 17.3 million
Feb 6, 2 PM $ 0.0298
+1.18%
$ 3.28 million $ 18.23 million
Feb 6, 1 PM $ 0.0294
+1.46%
$ 3.24 million $ 18.26 million
Feb 6, 12 PM $ 0.029
-0.06%
$ 3.19 million $ 18.39 million
Feb 6, 11 AM $ 0.029
+1.66%
$ 3.19 million $ 18.74 million
Feb 6, 10 AM $ 0.0286
-1.24%
$ 3.13 million $ 19.3 million
Feb 6, 9 AM $ 0.0289
+2.57%
$ 3.18 million $ 19.72 million
Feb 6, 8 AM $ 0.0282
-3.00%
$ 3.1 million $ 21.75 million
Feb 6, 7 AM $ 0.0291
-0.81%
$ 3.2 million $ 21.52 million
Feb 6, 6 AM $ 0.0293
-1.05%
$ 3.22 million $ 21.6 million
Feb 6, 5 AM $ 0.0296
+3.68%
$ 3.26 million $ 21.85 million
Feb 6, 4 AM $ 0.0285
+1.77%
$ 3.14 million $ 21.27 million
Feb 6, 3 AM $ 0.0281
-0.02%
$ 3.08 million $ 21.18 million
Feb 6, 2 AM $ 0.0281
-3.22%
$ 3.09 million $ 21.45 million
Feb 6, 1 AM $ 0.029
+1.92%
$ 3.19 million $ 21.39 million
Feb 6, 12 AM $ 0.0284
-5.56%
$ 3.13 million $ 21.03 million
Feb 5, 11 PM $ 0.0301
+0.10%
$ 3.31 million $ 18.81 million
Feb 5, 10 PM $ 0.0301
+2.05%
$ 3.31 million $ 18.5 million
Feb 5, 9 PM $ 0.0295
+0.44%
$ 3.23 million $ 17.99 million
Feb 5, 8 PM $ 0.0294
-1.84%
$ 3.23 million $ 16.86 million
Feb 5, 7 PM $ 0.0299
+1.86%
$ 3.29 million $ 15.27 million
Feb 5, 6 PM $ 0.0293
-1.31%
$ 3.22 million $ 14.15 million
Feb 5, 5 PM $ 0.0297
-2.61%
$ 3.27 million $ 13.85 million
Feb 5, 4 PM $ 0.0305
+4.58%
$ 3.36 million $ 13.11 million
Feb 5, 3 PM $ 0.0292
-2.16%
$ 3.21 million $ 12 million
Feb 5, 2 PM $ 0.0298
+2.16%
$ 3.28 million $ 11.12 million
Feb 5, 1 PM $ 0.0292
-0.46%
$ 3.21 million $ 10.84 million
Feb 5, 12 PM $ 0.0293
-1.53%
$ 3.23 million $ 10.61 million
Feb 5, 11 AM $ 0.0298
+0.01%
$ 3.28 million $ 10.23 million
Feb 5, 10 AM $ 0.0298
-3.75%
$ 3.28 million $ 9.6 million
Feb 5, 9 AM $ 0.031
+4.03%
$ 3.41 million $ 8.91 million
Feb 5, 8 AM $ 0.0298
+1.15%
$ 3.28 million $ 6.43 million
Feb 5, 7 AM $ 0.0294
-0.48%
$ 3.24 million $ 6.36 million
Feb 5, 6 AM $ 0.0296
+1.03%
$ 3.25 million $ 6.3 million
Feb 5, 5 AM $ 0.0293
+0.18%
$ 3.22 million $ 5.77 million
Feb 5, 4 AM $ 0.0292
+0.28%
$ 3.21 million $ 5.73 million
Feb 5, 3 AM $ 0.0291
-0.69%
$ 3.21 million $ 5.61 million
Feb 5, 2 AM $ 0.0293
-0.32%
$ 3.23 million $ 5.73 million
Feb 5, 1 AM $ 0.0294
+0.08%
$ 3.24 million $ 5.6 million
Feb 5, 12 AM $ 0.0294
-0.15%
$ 3.24 million $ 5.53 million
Feb 4, 11 PM $ 0.0295
+0.23%
$ 3.24 million $ 5.54 million
Feb 4, 10 PM $ 0.0294
-0.10%
$ 3.23 million $ 5.43 million
Feb 4, 9 PM $ 0.0294
-1.04%
$ 3.23 million $ 5.36 million
Feb 4, 8 PM $ 0.0297
-0.03%
$ 3.27 million $ 5.49 million
Feb 4, 7 PM $ 0.0297
+1.96%
$ 3.27 million $ 5.94 million
Feb 4, 6 PM $ 0.0292
+0.97%
$ 3.21 million $ 6.1 million
Feb 4, 5 PM $ 0.0289
-0.03%
$ 3.18 million $ 6.23 million
Feb 4, 4 PM $ 0.0289
-0.82%
$ 3.18 million $ 6.39 million
Feb 4, 3 PM $ 0.0291
-0.61%
$ 3.2 million $ 6.43 million