Aevo Historical Data

AEVO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0249
+0.96%
$ 2.74 million $ 3.44 million
Mar 25, 9 PM $ 0.0246
-0.33%
$ 2.71 million $ 3.43 million
Mar 25, 8 PM $ 0.0247
-0.84%
$ 2.72 million $ 3.44 million
Mar 25, 7 PM $ 0.0249
-0.69%
$ 2.74 million $ 3.53 million
Mar 25, 6 PM $ 0.0251
+1.13%
$ 2.76 million $ 3.29 million
Mar 25, 5 PM $ 0.0248
+0.24%
$ 2.73 million $ 3.17 million
Mar 25, 4 PM $ 0.0248
+0.93%
$ 2.72 million $ 3.18 million
Mar 25, 3 PM $ 0.0245
-0.20%
$ 2.7 million $ 3.15 million
Mar 25, 2 PM $ 0.0246
+0.39%
$ 2.7 million $ 3.21 million
Mar 25, 1 PM $ 0.0245
-0.42%
$ 2.69 million $ 3.38 million
Mar 25, 12 PM $ 0.0246
-0.24%
$ 2.71 million $ 3.54 million
Mar 25, 11 AM $ 0.0247
-0.22%
$ 2.71 million $ 3.61 million
Mar 25, 10 AM $ 0.0247
+0.47%
$ 2.72 million $ 3.7 million
Mar 25, 9 AM $ 0.0246
-0.01%
$ 2.71 million $ 3.8 million
Mar 25, 8 AM $ 0.0246
-0.20%
$ 2.71 million $ 3.84 million
Mar 25, 7 AM $ 0.0247
+0.05%
$ 2.71 million $ 3.84 million
Mar 25, 6 AM $ 0.0246
-0.24%
$ 2.71 million $ 3.86 million
Mar 25, 5 AM $ 0.0247
-0.42%
$ 2.72 million $ 3.9 million
Mar 25, 4 AM $ 0.0248
+0.02%
$ 2.73 million $ 3.94 million
Mar 25, 3 AM $ 0.0248
+0.46%
$ 2.73 million $ 3.95 million
Mar 25, 2 AM $ 0.0247
-0.13%
$ 2.72 million $ 3.98 million
Mar 25, 1 AM $ 0.0247
-0.06%
$ 2.72 million $ 3.99 million
Mar 25, 12 AM $ 0.0247
-0.06%
$ 2.72 million $ 3.98 million
Mar 24, 11 PM $ 0.0248
+0.04%
$ 2.72 million $ 3.91 million
Mar 24, 10 PM $ 0.0247
-0.10%
$ 2.72 million $ 3.92 million
Mar 24, 9 PM $ 0.0248
-0.09%
$ 2.73 million $ 4.01 million
Mar 24, 8 PM $ 0.0248
+1.50%
$ 2.73 million $ 3.99 million
Mar 24, 7 PM $ 0.0244
-0.27%
$ 2.69 million $ 3.85 million
Mar 24, 6 PM $ 0.0245
-0.09%
$ 2.7 million $ 3.85 million
Mar 24, 5 PM $ 0.0245
-0.21%
$ 2.7 million $ 3.85 million
Mar 24, 4 PM $ 0.0246
-0.99%
$ 2.7 million $ 3.79 million
Mar 24, 3 PM $ 0.0248
-0.18%
$ 2.73 million $ 3.79 million
Mar 24, 2 PM $ 0.0249
+0.17%
$ 2.73 million $ 3.85 million
Mar 24, 1 PM $ 0.0248
+0.16%
$ 2.73 million $ 3.66 million
Mar 24, 12 PM $ 0.0248
+0.85%
$ 2.72 million $ 3.53 million
Mar 24, 11 AM $ 0.0246
-0.48%
$ 2.7 million $ 3.59 million
Mar 24, 10 AM $ 0.0247
-0.21%
$ 2.71 million $ 3.95 million
Mar 24, 9 AM $ 0.0247
+1.02%
$ 2.72 million $ 3.92 million
Mar 24, 8 AM $ 0.0245
+0.34%
$ 2.69 million $ 3.88 million
Mar 24, 7 AM $ 0.0244
+0.07%
$ 2.68 million $ 3.88 million
Mar 24, 6 AM $ 0.0244
-0.04%
$ 2.68 million $ 3.89 million
Mar 24, 5 AM $ 0.0244
+0.10%
$ 2.68 million $ 3.91 million
Mar 24, 4 AM $ 0.0244
-0.06%
$ 2.68 million $ 3.86 million
Mar 24, 3 AM $ 0.0244
-0.40%
$ 2.68 million $ 3.78 million
Mar 24, 2 AM $ 0.0245
+1.14%
$ 2.69 million $ 3.7 million
Mar 24, 1 AM $ 0.0242
-0.56%
$ 2.66 million $ 3.66 million
Mar 24, 12 AM $ 0.0243
-0.75%
$ 2.68 million $ 3.74 million
Mar 23, 11 PM $ 0.0245
-0.51%
$ 2.7 million $ 3.74 million
Mar 23, 10 PM $ 0.0247
-0.68%
$ 2.71 million $ 3.67 million
Mar 23, 9 PM $ 0.0248
+0.01%
$ 2.73 million $ 3.59 million