Aevo Historical Data

AEVO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0291
-0.61%
$ 3.2 million $ 6.43 million
Feb 4, 2 PM $ 0.0293
-0.08%
$ 3.22 million $ 6.47 million
Feb 4, 1 PM $ 0.0293
-0.48%
$ 3.23 million $ 6.45 million
Feb 4, 12 PM $ 0.0295
-0.78%
$ 3.24 million $ 6.42 million
Feb 4, 11 AM $ 0.0297
-0.37%
$ 3.27 million $ 6.42 million
Feb 4, 10 AM $ 0.0298
-0.30%
$ 3.28 million $ 6.31 million
Feb 4, 9 AM $ 0.0299
-1.15%
$ 3.29 million $ 6.29 million
Feb 4, 8 AM $ 0.0303
-0.43%
$ 3.33 million $ 6.08 million
Feb 4, 7 AM $ 0.0304
+1.18%
$ 3.34 million $ 6.34 million
Feb 4, 6 AM $ 0.03
+0.68%
$ 3.3 million $ 6.22 million
Feb 4, 5 AM $ 0.0298
+0.03%
$ 3.28 million $ 6.18 million
Feb 4, 4 AM $ 0.0298
-1.03%
$ 3.28 million $ 6.11 million
Feb 4, 3 AM $ 0.0301
+0.64%
$ 3.31 million $ 5.85 million
Feb 4, 2 AM $ 0.0299
-0.40%
$ 3.29 million $ 6.15 million
Feb 4, 1 AM $ 0.0301
+0.98%
$ 3.31 million $ 6.21 million
Feb 4, 12 AM $ 0.0298
+1.00%
$ 3.27 million $ 6.24 million
Feb 3, 11 PM $ 0.0295
-0.56%
$ 3.24 million $ 6.02 million
Feb 3, 10 PM $ 0.0296
-0.67%
$ 3.26 million $ 6.02 million
Feb 3, 9 PM $ 0.0298
-1.27%
$ 3.28 million $ 5.96 million
Feb 3, 8 PM $ 0.0302
+3.05%
$ 3.32 million $ 5.81 million
Feb 3, 7 PM $ 0.0293
+4.97%
$ 3.23 million $ 5.59 million
Feb 3, 6 PM $ 0.0279
-1.71%
$ 3.07 million $ 5.3 million
Feb 3, 5 PM $ 0.0284
-2.82%
$ 3.13 million $ 5.02 million
Feb 3, 4 PM $ 0.0292
-1.67%
$ 3.22 million $ 4.83 million
Feb 3, 3 PM $ 0.0297
+3.16%
$ 3.27 million $ 4.66 million
Feb 3, 2 PM $ 0.0288
-1.43%
$ 3.17 million $ 4.48 million
Feb 3, 1 PM $ 0.0293
-0.24%
$ 3.22 million $ 4.58 million
Feb 3, 12 PM $ 0.0293
+0.88%
$ 3.23 million $ 4.62 million
Feb 3, 11 AM $ 0.0291
+0.43%
$ 3.2 million $ 4.77 million
Feb 3, 10 AM $ 0.0289
-0.51%
$ 3.18 million $ 4.76 million
Feb 3, 9 AM $ 0.0291
-0.56%
$ 3.2 million $ 4.83 million
Feb 3, 8 AM $ 0.0293
-0.67%
$ 3.22 million $ 4.7 million
Feb 3, 7 AM $ 0.0294
-0.36%
$ 3.24 million $ 4.93 million
Feb 3, 6 AM $ 0.0296
-0.17%
$ 3.25 million $ 5.12 million
Feb 3, 5 AM $ 0.0296
-0.06%
$ 3.26 million $ 5.52 million
Feb 3, 4 AM $ 0.0296
+0.40%
$ 3.26 million $ 5.62 million
Feb 3, 3 AM $ 0.0295
+1.32%
$ 3.25 million $ 5.87 million
Feb 3, 2 AM $ 0.0291
-1.00%
$ 3.2 million $ 6.16 million
Feb 3, 1 AM $ 0.0294
+0.05%
$ 3.24 million $ 6.35 million
Feb 3, 12 AM $ 0.0294
-0.24%
$ 3.23 million $ 6.62 million
Feb 2, 11 PM $ 0.0295
-0.25%
$ 3.24 million $ 6.79 million
Feb 2, 10 PM $ 0.0295
+0.42%
$ 3.25 million $ 7.17 million
Feb 2, 9 PM $ 0.0294
+1.01%
$ 3.24 million $ 7.28 million
Feb 2, 8 PM $ 0.0291
-0.44%
$ 3.2 million $ 7.15 million
Feb 2, 7 PM $ 0.0293
-0.63%
$ 3.22 million $ 7.76 million
Feb 2, 6 PM $ 0.0294
-0.36%
$ 3.24 million $ 7.8 million
Feb 2, 5 PM $ 0.0295
+0.11%
$ 3.25 million $ 7.98 million
Feb 2, 4 PM $ 0.0295
-1.37%
$ 3.25 million $ 8.02 million
Feb 2, 3 PM $ 0.0299
+3.25%
$ 3.29 million $ 8.25 million
Feb 2, 2 PM $ 0.029
+0.58%
$ 3.19 million $ 8.26 million